The closing price for Home Depot (HD) in January 2005 was $25.39, on January 31, 2005. It was down 4% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $24.98 | $25.44 | $24.98 | $25.39 | 6,341,200 |
January 28 2005 | $25.07 | $25.12 | $24.78 | $24.86 | 5,598,400 |
January 27 2005 | $24.93 | $25.26 | $24.93 | $25.02 | 5,816,200 |
January 26 2005 | $25.12 | $25.12 | $24.93 | $25.06 | 5,471,500 |
January 25 2005 | $24.91 | $25.15 | $24.90 | $24.96 | 5,137,100 |
January 24 2005 | $25.29 | $25.29 | $24.81 | $24.85 | 6,174,100 |
January 21 2005 | $25.32 | $25.47 | $25.14 | $25.17 | 6,068,200 |
January 20 2005 | $25.73 | $25.73 | $25.14 | $25.32 | 6,664,100 |
January 19 2005 | $25.83 | $25.98 | $25.71 | $25.72 | 4,310,700 |
January 18 2005 | $25.54 | $25.99 | $25.53 | $25.94 | 7,041,700 |
January 14 2005 | $25.72 | $25.84 | $25.68 | $25.78 | 4,186,200 |
January 13 2005 | $25.87 | $25.97 | $25.47 | $25.68 | 8,269,600 |
January 12 2005 | $25.63 | $26.00 | $25.42 | $25.97 | 6,468,700 |
January 11 2005 | $25.58 | $25.74 | $25.58 | $25.66 | 4,567,500 |
January 10 2005 | $25.38 | $25.87 | $25.38 | $25.72 | 6,102,500 |
January 07 2005 | $25.61 | $25.63 | $25.23 | $25.49 | 7,015,500 |
January 06 2005 | $25.94 | $26.05 | $25.34 | $25.55 | 8,912,200 |
January 05 2005 | $26.15 | $26.61 | $25.92 | $25.94 | 6,868,300 |
January 04 2005 | $26.61 | $26.62 | $26.17 | $26.18 | 6,899,600 |
January 03 2005 | $26.45 | $26.59 | $26.41 | $26.52 | 7,297,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
