The closing price for Home Depot (HD) in April 2003 was $17.06, on April 30, 2003. It was up 14.3% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $17.01 | $17.10 | $16.85 | $17.06 | 11,721,700 |
April 29 2003 | $17.10 | $17.44 | $17.05 | $17.13 | 11,019,800 |
April 28 2003 | $16.68 | $16.98 | $16.68 | $16.93 | 6,982,600 |
April 25 2003 | $16.77 | $16.88 | $16.62 | $16.66 | 6,889,100 |
April 24 2003 | $16.63 | $16.90 | $16.63 | $16.77 | 7,918,100 |
April 23 2003 | $16.71 | $16.98 | $16.53 | $16.91 | 8,651,600 |
April 22 2003 | $16.51 | $16.83 | $16.42 | $16.77 | 9,582,600 |
April 21 2003 | $16.60 | $16.74 | $16.43 | $16.66 | 7,764,300 |
April 17 2003 | $16.17 | $16.67 | $16.13 | $16.60 | 9,513,800 |
April 16 2003 | $16.51 | $16.62 | $16.13 | $16.16 | 10,269,100 |
April 15 2003 | $16.25 | $16.50 | $16.14 | $16.47 | 12,137,100 |
April 14 2003 | $15.68 | $16.16 | $15.62 | $16.10 | 7,997,500 |
April 11 2003 | $15.77 | $16.06 | $15.54 | $15.71 | 10,657,800 |
April 10 2003 | $15.77 | $15.89 | $15.45 | $15.69 | 15,850,300 |
April 09 2003 | $16.03 | $16.13 | $15.56 | $15.62 | 12,657,300 |
April 08 2003 | $16.07 | $16.19 | $15.76 | $16.03 | 11,268,700 |
April 07 2003 | $16.53 | $16.68 | $15.91 | $15.97 | 13,721,400 |
April 04 2003 | $15.80 | $16.12 | $15.78 | $16.03 | 10,454,500 |
April 03 2003 | $15.80 | $15.94 | $15.68 | $15.79 | 11,815,300 |
April 02 2003 | $15.22 | $15.85 | $15.22 | $15.69 | 13,033,900 |
April 01 2003 | $14.92 | $15.03 | $14.54 | $15.03 | 10,403,500 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
