| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:30 | $391.95 | $393.39 | $391.66 | $392.73 | 28,305 |
January 14 2025 19:30 | $392.76 | $393.19 | $390.96 | $391.29 | 15,584 |
January 14 2025 18:30 | $392.07 | $392.60 | $391.52 | $392.40 | 17,261 |
January 14 2025 17:30 | $390.64 | $391.17 | $390.14 | $390.77 | 11,201 |
January 14 2025 16:30 | $392.13 | $392.20 | $389.68 | $390.25 | 11,046 |
January 14 2025 15:30 | $393.15 | $394.20 | $392.11 | $392.11 | 10,334 |
January 14 2025 14:30 | $390.66 | $393.56 | $389.80 | $393.30 | 22,395 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
