The price for Hershey (HSY) today is $170.87. It is down 3.4% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $171.84 | $172.10 | $170.66 | $170.87 | 198,005 |
March 12 2025 18:30 | $172.12 | $172.99 | $171.96 | $172.52 | 55,140 |
March 12 2025 17:30 | $173.07 | $173.30 | $172.14 | $172.91 | 60,045 |
March 12 2025 16:30 | $172.73 | $173.28 | $172.52 | $173.25 | 34,600 |
March 12 2025 15:30 | $172.69 | $173.37 | $172.46 | $172.66 | 34,835 |
March 12 2025 14:30 | $174.78 | $175.31 | $172.58 | $173.05 | 56,390 |
March 12 2025 13:30 | $176.95 | $176.95 | $174.00 | $174.76 | 33,060 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
