| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $173.00 | $193.39 | $170.65 | $170.94 | 17,155,589 |
February 2025 | $146.74 | $181.92 | $138.94 | $172.71 | 45,554,791 |
January 2025 | $169.74 | $169.82 | $146.34 | $147.98 | 38,117,358 |
December 2024 | $174.63 | $206.26 | $165.27 | $167.91 | 63,311,571 |
November 2024 | $174.93 | $181.86 | $166.73 | $174.63 | 39,907,584 |
October 2024 | $188.68 | $191.80 | $173.87 | $174.66 | 27,843,968 |
September 2024 | $189.43 | $202.38 | $185.90 | $188.62 | 23,013,204 |
August 2024 | $187.92 | $198.49 | $186.16 | $189.88 | 30,554,058 |
July 2024 | $180.19 | $193.66 | $177.43 | $192.88 | 35,819,142 |
June 2024 | $192.98 | $195.92 | $177.11 | $179.54 | 30,673,659 |
May 2024 | $186.59 | $205.60 | $185.49 | $193.22 | 40,772,806 |
April 2024 | $190.72 | $195.21 | $175.06 | $188.13 | 37,216,110 |
March 2024 | $182.26 | $198.10 | $175.76 | $188.70 | 52,134,000 |
February 2024 | $185.70 | $201.98 | $179.00 | $182.31 | 40,160,731 |
January 2024 | $178.71 | $190.33 | $178.64 | $186.43 | 34,207,899 |
December 2023 | $181.30 | $185.42 | $172.25 | $179.59 | 28,454,644 |
November 2023 | $180.00 | $191.39 | $177.42 | $181.02 | 28,655,438 |
October 2023 | $191.03 | $192.58 | $175.91 | $179.37 | 36,050,037 |
September 2023 | $205.60 | $206.03 | $190.81 | $191.56 | 27,113,368 |
August 2023 | $220.94 | $224.53 | $204.61 | $205.71 | 27,015,433 |
July 2023 | $236.87 | $239.70 | $219.47 | $220.25 | 26,866,247 |
June 2023 | $247.93 | $250.70 | $234.88 | $237.76 | 25,129,313 |
May 2023 | $260.01 | $262.62 | $242.82 | $247.29 | 23,527,321 |
April 2023 | $240.92 | $259.34 | $239.78 | $259.00 | 17,486,693 |
March 2023 | $224.15 | $241.92 | $221.96 | $241.31 | 23,406,910 |
