The highest closing price for Hershey (HSY) last month was $193.65, on December 9. It was down 3.8% for the month. The latest price is $152.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $168.77 | $169.90 | $167.49 | $169.35 | 869,929 |
December 30 2024 | $171.62 | $171.86 | $167.52 | $168.67 | 1,771,549 |
December 27 2024 | $169.57 | $172.12 | $169.51 | $171.76 | 1,066,265 |
December 26 2024 | $169.60 | $172.27 | $169.00 | $170.18 | 992,477 |
December 24 2024 | $169.00 | $170.49 | $167.96 | $170.49 | 429,603 |
December 23 2024 | $169.30 | $170.21 | $166.69 | $169.00 | 1,172,883 |
December 20 2024 | $169.21 | $172.04 | $168.59 | $170.26 | 2,535,399 |
December 19 2024 | $171.59 | $172.44 | $168.81 | $168.94 | 1,930,419 |
December 18 2024 | $175.50 | $175.50 | $171.87 | $172.46 | 1,837,939 |
December 17 2024 | $177.84 | $181.56 | $176.75 | $177.63 | 1,834,510 |
December 16 2024 | $182.10 | $184.02 | $177.25 | $178.20 | 2,241,293 |
December 13 2024 | $183.39 | $184.43 | $181.69 | $183.10 | 1,985,580 |
December 12 2024 | $175.88 | $184.52 | $175.75 | $183.95 | 3,761,748 |
December 11 2024 | $178.65 | $183.21 | $174.28 | $177.00 | 6,250,738 |
December 10 2024 | $193.59 | $196.82 | $185.95 | $187.19 | 5,012,355 |
December 09 2024 | $174.05 | $208.03 | $173.61 | $193.65 | 14,377,140 |
December 06 2024 | $175.40 | $177.02 | $173.78 | $174.70 | 2,332,272 |
December 05 2024 | $177.28 | $177.33 | $173.05 | $174.50 | 1,953,513 |
December 04 2024 | $178.44 | $185.00 | $174.35 | $177.87 | 4,591,594 |
December 03 2024 | $177.34 | $181.82 | $176.22 | $179.48 | 3,986,597 |
December 02 2024 | $176.13 | $178.58 | $174.13 | $177.82 | 2,377,768 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
