The highest closing price for Hershey (HSY) last month was $178.65, on February 25. It was up 17.7% for the month. The latest price is $170.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $173.79 | $175.76 | $171.42 | $172.71 | 2,540,847 |
February 27 2025 | $170.74 | $172.49 | $169.56 | $172.34 | 1,464,534 |
February 26 2025 | $177.53 | $177.75 | $170.39 | $171.29 | 3,221,512 |
February 25 2025 | $177.84 | $181.92 | $177.01 | $178.65 | 2,733,405 |
February 24 2025 | $172.45 | $179.00 | $171.43 | $177.84 | 3,230,978 |
February 21 2025 | $166.51 | $175.29 | $166.45 | $172.86 | 4,115,420 |
February 20 2025 | $163.70 | $166.80 | $163.00 | $166.10 | 1,527,071 |
February 19 2025 | $163.20 | $164.13 | $160.87 | $163.90 | 1,391,979 |
February 18 2025 | $155.99 | $163.80 | $154.25 | $162.99 | 2,976,893 |
February 14 2025 | $160.00 | $160.88 | $157.75 | $157.88 | 1,450,515 |
February 13 2025 | $156.41 | $159.72 | $156.15 | $159.44 | 1,632,531 |
February 12 2025 | $155.04 | $156.98 | $154.50 | $156.73 | 1,382,853 |
February 11 2025 | $152.49 | $158.05 | $152.18 | $156.91 | 1,890,954 |
February 10 2025 | $154.14 | $154.51 | $151.70 | $153.15 | 1,614,873 |
February 07 2025 | $152.75 | $155.23 | $152.25 | $153.61 | 2,395,036 |
February 06 2025 | $153.93 | $155.36 | $149.23 | $151.04 | 4,131,715 |
February 05 2025 | $139.80 | $145.08 | $138.94 | $144.68 | 3,897,832 |
February 04 2025 | $146.27 | $146.28 | $142.72 | $143.51 | 2,189,568 |
February 03 2025 | $146.74 | $147.71 | $145.23 | $146.53 | 1,766,275 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
