The closing price for Hershey (HSY) last month and this year was $171.03, on Monday. It was down 1.1% in that time. The latest price is $166.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $169.97 | $171.25 | $163.43 | $163.95 | 1,644,914 |
April 01 2025 | $171.69 | $172.20 | $168.52 | $169.62 | 951,002 |
March 31 2025 | $170.75 | $172.77 | $169.35 | $171.03 | 1,759,465 |
March 28 2025 | $172.00 | $173.55 | $169.23 | $169.86 | 1,075,214 |
March 27 2025 | $169.80 | $171.55 | $168.01 | $170.62 | 754,888 |
March 26 2025 | $165.09 | $169.70 | $165.09 | $168.52 | 1,123,261 |
March 25 2025 | $167.54 | $167.54 | $164.43 | $165.23 | 1,409,434 |
March 24 2025 | $166.85 | $168.74 | $164.51 | $168.01 | 1,475,462 |
March 21 2025 | $164.26 | $167.86 | $164.26 | $167.18 | 3,047,098 |
March 20 2025 | $167.25 | $167.78 | $163.80 | $164.47 | 1,696,752 |
March 19 2025 | $167.77 | $168.55 | $165.65 | $167.35 | 1,705,170 |
March 18 2025 | $170.76 | $171.70 | $168.77 | $169.42 | 991,871 |
March 17 2025 | $170.00 | $172.17 | $168.85 | $170.49 | 997,919 |
March 14 2025 | $171.59 | $175.00 | $170.09 | $170.22 | 1,357,591 |
March 13 2025 | $170.59 | $174.23 | $170.59 | $171.94 | 1,543,479 |
March 12 2025 | $177.01 | $177.01 | $170.65 | $170.94 | 2,591,637 |
March 11 2025 | $185.99 | $186.49 | $179.22 | $179.54 | 2,256,810 |
March 10 2025 | $186.92 | $193.39 | $185.71 | $186.36 | 2,902,776 |
March 07 2025 | $179.78 | $189.48 | $179.62 | $185.06 | 2,806,471 |
March 06 2025 | $178.57 | $180.28 | $176.02 | $180.01 | 1,015,577 |
March 05 2025 | $176.33 | $178.60 | $175.08 | $177.03 | 1,186,129 |
March 04 2025 | $180.95 | $184.25 | $176.26 | $176.38 | 2,605,402 |
March 03 2025 | $173.00 | $179.12 | $173.00 | $178.50 | 1,790,787 |
February 28 2025 | $173.79 | $175.76 | $171.42 | $172.71 | 2,540,847 |
February 27 2025 | $170.74 | $172.49 | $169.56 | $172.34 | 1,464,534 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
