The closing price for Home Depot (HD) between 1983 and 1987 was $0.35, on December 31, 1987. It was up 112.3% in that time. The latest price is $356.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.32 | $0.37 | $0.29 | $0.35 | 121,074,422 |
November 1987 | $0.33 | $0.35 | $0.30 | $0.31 | 91,720,090 |
October 1987 | $0.44 | $0.50 | $0.23 | $0.31 | 178,978,102 |
September 1987 | $0.49 | $0.51 | $0.42 | $0.43 | 147,985,013 |
August 1987 | $0.47 | $0.53 | $0.47 | $0.49 | 124,599,367 |
July 1987 | $0.41 | $0.48 | $0.41 | $0.47 | 107,736,726 |
June 1987 | $0.43 | $0.47 | $0.42 | $0.42 | 157,837,082 |
May 1987 | $0.35 | $0.43 | $0.35 | $0.42 | 188,090,504 |
April 1987 | $0.36 | $0.38 | $0.33 | $0.36 | 183,675,494 |
March 1987 | $0.31 | $0.39 | $0.31 | $0.36 | 183,611,705 |
February 1987 | $0.28 | $0.31 | $0.28 | $0.30 | 156,051,044 |
January 1987 | $0.23 | $0.29 | $0.22 | $0.28 | 131,943,991 |
December 1986 | $0.23 | $0.24 | $0.22 | $0.22 | 83,383,655 |
November 1986 | $0.24 | $0.25 | $0.22 | $0.24 | 83,679,815 |
October 1986 | $0.21 | $0.24 | $0.21 | $0.23 | 81,315,129 |
September 1986 | $0.25 | $0.25 | $0.21 | $0.21 | 85,848,575 |
August 1986 | $0.21 | $0.26 | $0.21 | $0.25 | 99,243,905 |
July 1986 | $0.27 | $0.27 | $0.20 | $0.21 | 76,203,031 |
June 1986 | $0.25 | $0.27 | $0.25 | $0.27 | 86,723,380 |
May 1986 | $0.20 | $0.27 | $0.20 | $0.26 | 192,387,019 |
April 1986 | $0.20 | $0.23 | $0.18 | $0.20 | 121,833,728 |
March 1986 | $0.18 | $0.22 | $0.18 | $0.20 | 151,836,527 |
February 1986 | $0.17 | $0.19 | $0.15 | $0.18 | 141,949,503 |
January 1986 | $0.16 | $0.16 | $0.14 | $0.16 | 84,859,874 |
December 1985 | $0.14 | $0.17 | $0.14 | $0.16 | 87,092,431 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
