| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $133.44 | $135.89 | $123.69 | $125.77 | 83,567,939 |
January 2025 | $134.60 | $143.85 | $126.84 | $136.74 | 99,780,197 |
December 2024 | $129.62 | $136.94 | $126.79 | $134.04 | 121,685,426 |
November 2024 | $149.02 | $155.95 | $119.19 | $131.19 | 195,036,381 |
October 2024 | $152.83 | $158.98 | $145.11 | $147.70 | 75,955,532 |
September 2024 | $150.61 | $155.37 | $142.42 | $153.43 | 73,762,223 |
August 2024 | $147.70 | $164.79 | $129.35 | $151.23 | 117,843,465 |
July 2024 | $144.90 | $153.10 | $140.08 | $146.92 | 71,581,116 |
June 2024 | $148.56 | $150.90 | $136.14 | $144.60 | 81,636,288 |
May 2024 | $156.02 | $160.70 | $136.73 | $152.53 | 102,417,776 |
April 2024 | $173.43 | $176.42 | $155.62 | $156.17 | 64,789,315 |
March 2024 | $148.66 | $172.09 | $145.60 | $171.91 | 101,509,855 |
February 2024 | $135.72 | $149.06 | $133.37 | $148.35 | 66,592,652 |
January 2024 | $136.93 | $139.15 | $130.65 | $133.93 | 72,746,532 |
December 2023 | $128.46 | $138.06 | $127.39 | $137.15 | 73,279,417 |
November 2023 | $105.87 | $129.00 | $100.30 | $128.86 | 127,630,616 |
October 2023 | $105.18 | $107.87 | $98.10 | $105.59 | 100,501,908 |
September 2023 | $121.57 | $121.71 | $103.08 | $105.38 | 81,700,437 |
August 2023 | $128.83 | $129.03 | $115.09 | $120.62 | 134,192,587 |
July 2023 | $124.35 | $130.68 | $121.48 | $128.96 | 83,514,533 |
June 2023 | $121.53 | $130.49 | $118.20 | $124.65 | 156,524,324 |
May 2023 | $148.01 | $153.88 | $123.45 | $123.73 | 115,940,767 |
April 2023 | $156.19 | $160.73 | $145.29 | $148.07 | 51,109,096 |
March 2023 | $157.84 | $158.07 | $143.31 | $155.47 | 74,552,905 |
February 2023 | $160.54 | $169.49 | $151.94 | $158.16 | 62,801,039 |
