| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $876.16 | $882.57 | $876.16 | $881.39 | 52,052 |
January 06 2025 19:30 | $873.52 | $875.36 | $873.18 | $875.36 | 13,294 |
January 06 2025 18:30 | $873.98 | $874.32 | $872.33 | $874.32 | 8,474 |
January 06 2025 17:30 | $875.05 | $875.93 | $874.70 | $875.70 | 4,554 |
January 06 2025 16:30 | $880.63 | $880.63 | $877.10 | $878.05 | 10,361 |
January 06 2025 15:30 | $882.06 | $888.00 | $882.06 | $885.00 | 13,615 |
January 06 2025 14:30 | $888.76 | $892.14 | $876.04 | $879.23 | 55,015 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
