| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $575.07 | $576.92 | $570.40 | $572.62 | 1,055,809 |
December 30 2024 | $567.27 | $576.02 | $565.10 | $573.55 | 1,265,884 |
December 27 2024 | $577.00 | $581.96 | $571.35 | $576.18 | 1,486,184 |
December 26 2024 | $578.15 | $582.59 | $577.50 | $581.23 | 1,092,220 |
December 24 2024 | $574.20 | $582.79 | $571.36 | $582.79 | 913,403 |
December 23 2024 | $565.00 | $571.64 | $561.80 | $570.78 | 1,519,949 |
December 20 2024 | $554.94 | $572.90 | $553.38 | $566.10 | 4,515,921 |
December 19 2024 | $561.44 | $567.00 | $553.60 | $553.99 | 2,755,784 |
December 18 2024 | $577.49 | $579.47 | $544.49 | $550.25 | 3,271,563 |
December 17 2024 | $580.84 | $581.61 | $572.29 | $574.68 | 2,314,490 |
December 16 2024 | $588.00 | $588.27 | $578.70 | $586.33 | 1,713,320 |
December 13 2024 | $594.00 | $595.00 | $585.08 | $585.48 | 1,215,371 |
December 12 2024 | $592.59 | $596.32 | $588.61 | $591.61 | 1,218,538 |
December 11 2024 | $590.12 | $593.71 | $586.90 | $592.56 | 2,195,314 |
December 10 2024 | $590.00 | $596.27 | $583.76 | $585.03 | 2,600,805 |
December 09 2024 | $598.99 | $603.00 | $593.72 | $594.12 | 1,633,266 |
December 06 2024 | $597.16 | $600.00 | $594.37 | $599.68 | 1,405,677 |
December 05 2024 | $600.53 | $606.56 | $596.35 | $596.80 | 1,672,772 |
December 04 2024 | $603.00 | $604.28 | $596.76 | $598.71 | 1,617,529 |
December 03 2024 | $608.96 | $611.42 | $600.80 | $602.08 | 1,718,093 |
December 02 2024 | $608.00 | $611.91 | $601.30 | $601.71 | 1,804,365 |
November 29 2024 | $606.31 | $609.71 | $604.07 | $605.57 | 1,170,180 |
November 27 2024 | $604.68 | $609.23 | $600.30 | $602.45 | 1,424,558 |
November 26 2024 | $597.17 | $604.20 | $590.08 | $602.52 | 2,846,937 |
November 25 2024 | $605.79 | $608.29 | $595.88 | $600.06 | 2,940,763 |
