what was the highest price for goldman sachs last month

The highest closing price for Goldman Sachs (GS) last month was $605.26, on March 3. It was down 12.2% for the month. The latest price is $470.81.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$533.82
$547.39
$528.59
$546.29
2,455,063
March 28 2025
$555.95
$560.50
$537.71
$543.12
2,773,080
March 27 2025
$565.00
$566.00
$552.55
$558.92
2,100,878
March 26 2025
$588.39
$592.64
$571.00
$573.92
1,952,000
March 25 2025
$584.69
$586.89
$578.21
$585.94
1,875,451
March 24 2025
$575.00
$582.72
$573.05
$580.10
1,877,703
March 21 2025
$555.33
$567.00
$551.21
$565.14
3,565,589
March 20 2025
$553.10
$568.44
$552.00
$562.68
2,531,298
March 19 2025
$549.00
$563.00
$544.60
$557.34
2,770,144
March 18 2025
$550.29
$553.75
$546.65
$551.78
2,641,018
March 17 2025
$541.23
$557.16
$540.00
$551.34
2,695,571
March 14 2025
$533.99
$543.57
$526.70
$541.41
2,808,108
March 13 2025
$535.67
$538.14
$520.06
$524.81
2,529,106
March 12 2025
$544.00
$545.00
$528.59
$535.71
3,078,055
March 11 2025
$532.47
$539.99
$524.20
$531.43
4,190,502
March 10 2025
$542.30
$546.47
$523.13
$531.66
5,272,115
March 07 2025
$568.17
$568.17
$544.91
$559.67
4,069,949
March 06 2025
$580.59
$586.71
$564.62
$567.67
4,332,338
March 05 2025
$582.09
$597.12
$576.78
$593.07
2,600,616
March 04 2025
$595.98
$600.00
$567.57
$581.14
4,061,006
March 03 2025
$622.40
$628.78
$598.32
$605.26
3,152,334
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.