The highest closing price for Goldman Sachs (GS) last month was $529.86, on October 16. It was up 4.7% for the month. The latest price is $605.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $522.44 | $525.00 | $514.53 | $517.79 | 2,061,658 |
October 30 2024 | $523.40 | $530.79 | $523.07 | $524.40 | 1,441,947 |
October 29 2024 | $521.18 | $527.24 | $521.00 | $524.28 | 1,281,786 |
October 28 2024 | $515.40 | $524.59 | $514.98 | $523.58 | 1,687,386 |
October 25 2024 | $528.05 | $528.80 | $510.74 | $512.60 | 1,633,203 |
October 24 2024 | $519.00 | $525.00 | $518.20 | $524.50 | 2,058,176 |
October 23 2024 | $515.80 | $520.00 | $513.40 | $517.20 | 1,263,151 |
October 22 2024 | $515.61 | $519.63 | $512.94 | $518.30 | 1,587,978 |
October 21 2024 | $528.00 | $529.85 | $517.00 | $517.80 | 1,752,085 |
October 18 2024 | $529.39 | $530.77 | $526.87 | $528.50 | 1,779,315 |
October 17 2024 | $531.24 | $535.29 | $528.23 | $529.00 | 2,123,514 |
October 16 2024 | $530.00 | $536.22 | $525.98 | $529.86 | 2,649,018 |
October 15 2024 | $538.80 | $540.51 | $515.51 | $522.38 | 4,525,395 |
October 14 2024 | $517.65 | $523.07 | $515.51 | $522.75 | 2,174,891 |
October 11 2024 | $508.00 | $517.97 | $507.80 | $516.30 | 2,409,660 |
October 10 2024 | $506.31 | $506.80 | $499.59 | $503.72 | 1,309,042 |
October 09 2024 | $498.20 | $506.27 | $495.25 | $505.18 | 1,695,949 |
October 08 2024 | $497.00 | $498.34 | $492.78 | $496.57 | 1,296,762 |
October 07 2024 | $494.63 | $499.01 | $490.79 | $494.62 | 1,173,326 |
October 04 2024 | $495.64 | $496.31 | $486.00 | $495.16 | 1,721,821 |
October 03 2024 | $489.93 | $490.51 | $484.20 | $486.10 | 1,290,719 |
October 02 2024 | $491.17 | $494.86 | $487.95 | $491.99 | 1,445,116 |
October 01 2024 | $494.58 | $494.58 | $484.61 | $490.17 | 1,528,568 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
