The closing price for Garmin (GRMN) in June 2019 was $70.01, on June 28, 2019. It was up 5.1% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $70.25 | $70.29 | $69.72 | $70.01 | 2,479,079 |
June 27 2019 | $70.62 | $70.86 | $70.18 | $70.42 | 562,899 |
June 26 2019 | $70.43 | $71.02 | $70.37 | $70.38 | 638,124 |
June 25 2019 | $71.48 | $71.53 | $70.20 | $70.35 | 875,043 |
June 24 2019 | $71.43 | $71.70 | $71.20 | $71.34 | 579,624 |
June 21 2019 | $71.65 | $71.90 | $71.07 | $71.24 | 1,852,122 |
June 20 2019 | $71.95 | $72.59 | $71.09 | $71.71 | 785,103 |
June 19 2019 | $70.97 | $71.70 | $70.68 | $71.60 | 618,394 |
June 18 2019 | $70.79 | $71.36 | $70.56 | $70.93 | 1,487,842 |
June 17 2019 | $70.14 | $70.53 | $70.10 | $70.15 | 948,657 |
June 14 2019 | $70.12 | $70.82 | $69.99 | $70.00 | 641,680 |
June 13 2019 | $70.47 | $70.70 | $69.70 | $70.11 | 815,059 |
June 12 2019 | $70.03 | $70.51 | $69.85 | $70.28 | 999,375 |
June 11 2019 | $70.21 | $70.77 | $69.72 | $69.87 | 818,639 |
June 10 2019 | $69.28 | $70.38 | $69.28 | $69.83 | 1,118,949 |
June 07 2019 | $68.87 | $69.08 | $68.12 | $68.77 | 756,154 |
June 06 2019 | $68.31 | $68.77 | $67.86 | $68.27 | 948,210 |
June 05 2019 | $68.73 | $69.08 | $67.91 | $68.34 | 1,013,076 |
June 04 2019 | $67.49 | $68.22 | $66.88 | $68.20 | 672,012 |
June 03 2019 | $66.61 | $67.52 | $66.36 | $66.80 | 841,218 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
