The closing price for Garmin (GRMN) in June 2021 was $133.10, on June 30, 2021. It was up 0.9% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $134.01 | $134.15 | $132.43 | $133.10 | 529,732 |
June 29 2021 | $133.08 | $134.19 | $133.00 | $133.78 | 399,756 |
June 28 2021 | $133.15 | $133.15 | $132.20 | $132.76 | 676,810 |
June 25 2021 | $132.44 | $133.16 | $132.32 | $132.85 | 450,448 |
June 24 2021 | $131.40 | $131.95 | $130.66 | $131.62 | 412,887 |
June 23 2021 | $131.00 | $131.38 | $129.99 | $130.55 | 698,881 |
June 22 2021 | $129.88 | $131.39 | $128.95 | $131.00 | 641,961 |
June 21 2021 | $128.64 | $131.04 | $128.64 | $130.68 | 559,715 |
June 18 2021 | $129.01 | $129.91 | $127.54 | $128.40 | 1,046,209 |
June 17 2021 | $130.15 | $130.45 | $128.47 | $129.75 | 659,216 |
June 16 2021 | $131.93 | $131.93 | $129.99 | $130.50 | 546,878 |
June 15 2021 | $131.55 | $132.23 | $130.92 | $131.95 | 437,606 |
June 14 2021 | $132.20 | $132.50 | $130.70 | $131.29 | 438,776 |
June 11 2021 | $131.36 | $132.59 | $130.83 | $132.59 | 461,177 |
June 10 2021 | $130.34 | $131.23 | $129.74 | $130.61 | 371,172 |
June 09 2021 | $131.20 | $131.20 | $129.84 | $130.22 | 476,798 |
June 08 2021 | $132.01 | $132.01 | $129.86 | $130.57 | 567,846 |
June 07 2021 | $132.00 | $132.81 | $130.66 | $131.23 | 617,031 |
June 04 2021 | $130.68 | $131.76 | $130.17 | $131.56 | 505,568 |
June 03 2021 | $128.94 | $130.50 | $127.29 | $130.26 | 761,515 |
June 02 2021 | $131.14 | $131.24 | $129.30 | $129.95 | 849,971 |
June 01 2021 | $131.89 | $132.39 | $129.99 | $130.91 | 803,077 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
