The closing price for Garmin (GRMN) in June 2020 was $87.88, on June 30, 2020. It was up 8.6% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $87.13 | $88.40 | $86.69 | $87.88 | 1,003,541 |
June 29 2020 | $85.54 | $86.74 | $85.24 | $86.67 | 1,558,999 |
June 26 2020 | $86.53 | $86.85 | $85.07 | $85.50 | 872,092 |
June 25 2020 | $85.39 | $86.82 | $84.78 | $86.74 | 591,506 |
June 24 2020 | $87.19 | $87.64 | $85.01 | $85.89 | 765,774 |
June 23 2020 | $88.52 | $89.19 | $88.07 | $88.09 | 928,857 |
June 22 2020 | $87.64 | $88.96 | $86.53 | $87.90 | 1,464,321 |
June 19 2020 | $87.20 | $88.64 | $85.46 | $88.64 | 3,615,820 |
June 18 2020 | $85.84 | $86.51 | $85.11 | $85.79 | 729,902 |
June 17 2020 | $86.36 | $87.00 | $85.61 | $86.50 | 838,938 |
June 16 2020 | $86.14 | $86.49 | $83.63 | $85.69 | 1,059,001 |
June 15 2020 | $82.65 | $84.74 | $81.66 | $84.34 | 951,404 |
June 12 2020 | $83.49 | $84.28 | $81.23 | $82.63 | 627,015 |
June 11 2020 | $84.85 | $84.94 | $81.74 | $81.85 | 928,221 |
June 10 2020 | $88.23 | $88.23 | $86.25 | $86.79 | 868,532 |
June 09 2020 | $87.86 | $88.56 | $86.97 | $87.86 | 829,981 |
June 08 2020 | $86.51 | $88.94 | $86.51 | $88.91 | 1,100,296 |
June 05 2020 | $85.62 | $87.10 | $84.31 | $86.43 | 1,116,674 |
June 04 2020 | $85.40 | $85.44 | $83.15 | $83.51 | 1,226,669 |
June 03 2020 | $83.71 | $86.41 | $82.94 | $85.70 | 1,356,939 |
June 02 2020 | $81.34 | $82.86 | $81.03 | $82.77 | 1,003,115 |
June 01 2020 | $80.93 | $82.30 | $80.40 | $81.06 | 951,217 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
