The closing price for Garmin (GRMN) in July 2019 was $68.94, on July 31, 2019. It was down 2.3% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $73.03 | $73.65 | $68.01 | $68.94 | 4,002,191 |
July 30 2019 | $68.64 | $68.94 | $67.02 | $67.20 | 1,889,748 |
July 29 2019 | $68.57 | $69.26 | $68.52 | $68.97 | 1,220,826 |
July 26 2019 | $68.87 | $69.45 | $68.65 | $68.68 | 1,150,954 |
July 25 2019 | $69.64 | $69.99 | $68.80 | $68.90 | 1,091,557 |
July 24 2019 | $70.27 | $70.37 | $69.36 | $69.73 | 1,155,401 |
July 23 2019 | $71.06 | $71.19 | $70.03 | $70.51 | 1,038,736 |
July 22 2019 | $71.12 | $71.30 | $70.43 | $70.90 | 936,626 |
July 19 2019 | $71.54 | $71.70 | $70.84 | $71.13 | 1,984,575 |
July 18 2019 | $71.03 | $72.38 | $70.18 | $71.94 | 1,044,519 |
July 17 2019 | $71.16 | $71.78 | $71.04 | $71.16 | 858,459 |
July 16 2019 | $69.87 | $71.34 | $69.71 | $71.11 | 1,323,018 |
July 15 2019 | $69.87 | $70.18 | $69.49 | $70.03 | 1,059,804 |
July 12 2019 | $69.64 | $70.16 | $69.51 | $70.00 | 771,052 |
July 11 2019 | $69.25 | $69.46 | $68.93 | $69.30 | 852,841 |
July 10 2019 | $69.57 | $69.78 | $68.77 | $69.08 | 884,162 |
July 09 2019 | $69.30 | $69.80 | $67.99 | $69.43 | 811,852 |
July 08 2019 | $69.66 | $70.09 | $69.23 | $69.70 | 748,598 |
July 05 2019 | $70.34 | $70.60 | $68.87 | $69.96 | 703,710 |
July 03 2019 | $70.18 | $70.67 | $70.01 | $70.67 | 536,302 |
July 02 2019 | $69.78 | $70.29 | $69.74 | $70.21 | 777,213 |
July 01 2019 | $70.53 | $70.91 | $69.23 | $70.09 | 1,427,166 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
