The closing price for Garmin (GRMN) in July 2021 was $144.65, on July 30, 2021. It was up 8.2% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $144.73 | $146.13 | $144.10 | $144.65 | 748,465 |
July 29 2021 | $144.88 | $145.71 | $143.77 | $145.22 | 661,018 |
July 28 2021 | $140.81 | $144.29 | $139.52 | $143.63 | 1,082,596 |
July 27 2021 | $140.92 | $141.40 | $139.02 | $139.91 | 615,455 |
July 26 2021 | $141.80 | $142.62 | $140.64 | $141.06 | 403,047 |
July 23 2021 | $139.27 | $142.28 | $139.09 | $141.83 | 435,042 |
July 22 2021 | $140.07 | $140.07 | $138.44 | $139.01 | 312,509 |
July 21 2021 | $138.31 | $140.32 | $138.08 | $139.84 | 511,351 |
July 20 2021 | $136.28 | $138.19 | $135.19 | $137.85 | 549,989 |
July 19 2021 | $136.37 | $136.84 | $134.91 | $135.85 | 547,446 |
July 16 2021 | $137.21 | $137.96 | $136.81 | $137.47 | 650,295 |
July 15 2021 | $137.10 | $137.77 | $136.35 | $137.21 | 405,344 |
July 14 2021 | $137.69 | $137.93 | $136.66 | $137.45 | 451,242 |
July 13 2021 | $137.93 | $138.02 | $136.92 | $137.19 | 324,593 |
July 12 2021 | $136.66 | $137.94 | $136.44 | $137.93 | 393,135 |
July 09 2021 | $135.27 | $137.15 | $135.27 | $136.93 | 523,952 |
July 08 2021 | $133.72 | $135.68 | $133.29 | $135.03 | 461,953 |
July 07 2021 | $134.78 | $136.18 | $134.63 | $136.03 | 530,999 |
July 06 2021 | $135.54 | $135.58 | $133.58 | $134.94 | 654,545 |
July 02 2021 | $135.08 | $135.54 | $134.55 | $135.27 | 507,232 |
July 01 2021 | $133.68 | $134.53 | $132.89 | $134.43 | 518,163 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
