The closing price for Garmin (GRMN) in July 2020 was $88.86, on July 31, 2020. It was up 0.6% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $90.14 | $90.28 | $87.50 | $88.86 | 983,899 |
July 30 2020 | $87.95 | $90.61 | $87.51 | $90.14 | 1,160,737 |
July 29 2020 | $92.95 | $93.73 | $85.65 | $89.04 | 1,807,033 |
July 28 2020 | $90.72 | $90.75 | $88.94 | $89.56 | 1,548,080 |
July 27 2020 | $85.48 | $90.78 | $85.19 | $90.40 | 1,657,368 |
July 24 2020 | $87.43 | $89.43 | $86.69 | $87.20 | 1,806,732 |
July 23 2020 | $91.41 | $92.30 | $89.68 | $90.32 | 687,735 |
July 22 2020 | $89.97 | $91.45 | $89.95 | $91.35 | 768,805 |
July 21 2020 | $90.14 | $90.84 | $89.91 | $89.96 | 693,907 |
July 20 2020 | $90.50 | $90.52 | $89.64 | $90.32 | 649,072 |
July 17 2020 | $90.95 | $91.04 | $89.35 | $90.51 | 1,192,158 |
July 16 2020 | $89.59 | $91.41 | $89.41 | $91.07 | 1,256,953 |
July 15 2020 | $88.18 | $89.95 | $88.18 | $89.64 | 785,587 |
July 14 2020 | $86.33 | $88.30 | $85.93 | $88.19 | 724,069 |
July 13 2020 | $88.11 | $88.91 | $86.85 | $86.97 | 809,853 |
July 10 2020 | $87.10 | $87.56 | $85.87 | $87.51 | 779,572 |
July 09 2020 | $88.56 | $88.77 | $86.58 | $87.36 | 758,050 |
July 08 2020 | $89.26 | $89.55 | $87.76 | $88.50 | 547,925 |
July 07 2020 | $88.35 | $89.73 | $88.24 | $88.98 | 580,881 |
July 06 2020 | $89.05 | $89.64 | $88.52 | $89.31 | 819,574 |
July 02 2020 | $88.39 | $89.04 | $87.56 | $87.91 | 577,650 |
July 01 2020 | $88.34 | $88.91 | $87.47 | $87.55 | 779,956 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
