The closing price for Garmin (GRMN) in January 2024 was $117.45, on January 31, 2024. It was down 6.3% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $119.78 | $119.78 | $117.26 | $117.45 | 936,020 |
January 30 2024 | $121.86 | $121.92 | $119.66 | $119.78 | 1,039,027 |
January 29 2024 | $122.25 | $123.07 | $121.62 | $123.05 | 459,369 |
January 26 2024 | $123.25 | $123.60 | $122.25 | $122.61 | 488,136 |
January 25 2024 | $122.67 | $123.37 | $122.03 | $122.90 | 675,206 |
January 24 2024 | $125.55 | $125.55 | $122.88 | $122.97 | 632,526 |
January 23 2024 | $124.30 | $125.08 | $123.74 | $124.88 | 745,221 |
January 22 2024 | $123.90 | $125.18 | $123.90 | $124.54 | 659,088 |
January 19 2024 | $122.60 | $123.87 | $122.37 | $123.34 | 1,334,288 |
January 18 2024 | $121.96 | $122.45 | $121.04 | $122.16 | 612,794 |
January 17 2024 | $120.88 | $121.53 | $120.64 | $121.26 | 699,202 |
January 16 2024 | $121.09 | $121.65 | $120.42 | $121.48 | 703,654 |
January 12 2024 | $122.08 | $122.17 | $121.26 | $121.73 | 520,987 |
January 11 2024 | $121.14 | $121.43 | $119.90 | $121.08 | 621,466 |
January 10 2024 | $120.57 | $121.35 | $120.26 | $121.14 | 567,258 |
January 09 2024 | $120.11 | $120.43 | $119.25 | $119.80 | 934,709 |
January 08 2024 | $119.97 | $121.08 | $119.64 | $120.92 | 795,164 |
January 05 2024 | $121.66 | $122.23 | $120.54 | $120.75 | 864,616 |
January 04 2024 | $121.82 | $122.57 | $121.63 | $121.69 | 660,899 |
January 03 2024 | $123.40 | $123.84 | $121.82 | $122.03 | 728,117 |
January 02 2024 | $125.37 | $126.40 | $123.87 | $124.40 | 1,023,259 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
