The closing price for Garmin (GRMN) in January 2022 was $115.51, on January 31, 2022. It was down 8.9% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $112.82 | $115.58 | $112.25 | $115.51 | 926,270 |
January 28 2022 | $110.68 | $112.72 | $109.29 | $112.57 | 880,966 |
January 27 2022 | $112.34 | $113.70 | $109.66 | $110.35 | 686,220 |
January 26 2022 | $114.14 | $115.60 | $111.08 | $111.89 | 825,842 |
January 25 2022 | $112.86 | $113.99 | $109.74 | $112.68 | 1,091,569 |
January 24 2022 | $110.48 | $114.84 | $109.53 | $114.58 | 1,621,219 |
January 21 2022 | $113.93 | $115.48 | $112.23 | $112.75 | 3,342,308 |
January 20 2022 | $122.54 | $122.54 | $114.38 | $114.47 | 1,941,039 |
January 19 2022 | $123.78 | $124.21 | $121.77 | $121.84 | 1,118,500 |
January 18 2022 | $121.75 | $124.04 | $121.45 | $123.28 | 1,464,343 |
January 14 2022 | $122.14 | $123.17 | $120.89 | $122.91 | 1,051,884 |
January 13 2022 | $122.74 | $123.30 | $121.53 | $122.69 | 885,056 |
January 12 2022 | $122.13 | $123.25 | $121.87 | $122.55 | 738,901 |
January 11 2022 | $120.95 | $122.81 | $120.20 | $122.35 | 667,415 |
January 10 2022 | $120.73 | $121.71 | $118.88 | $120.74 | 960,949 |
January 07 2022 | $123.02 | $123.54 | $121.50 | $121.58 | 729,629 |
January 06 2022 | $123.33 | $124.42 | $122.05 | $123.28 | 821,551 |
January 05 2022 | $126.79 | $128.35 | $123.53 | $123.53 | 1,479,558 |
January 04 2022 | $124.93 | $125.63 | $123.53 | $124.01 | 743,204 |
January 03 2022 | $126.80 | $127.16 | $123.40 | $123.99 | 812,044 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
