The closing price for Garmin (GRMN) in January 2021 was $104.70, on January 29, 2021. It was down 4.1% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $106.80 | $106.80 | $103.54 | $104.70 | 1,069,461 |
January 28 2021 | $106.73 | $108.82 | $106.48 | $107.08 | 621,282 |
January 27 2021 | $110.01 | $110.01 | $106.18 | $106.94 | 775,792 |
January 26 2021 | $112.52 | $112.58 | $110.54 | $110.67 | 479,778 |
January 25 2021 | $112.96 | $113.77 | $111.57 | $112.60 | 504,365 |
January 22 2021 | $112.13 | $113.16 | $111.53 | $112.88 | 462,815 |
January 21 2021 | $113.18 | $113.61 | $112.19 | $112.83 | 481,690 |
January 20 2021 | $112.02 | $113.95 | $111.84 | $113.02 | 708,034 |
January 19 2021 | $110.66 | $112.45 | $110.01 | $111.84 | 687,922 |
January 15 2021 | $109.78 | $110.84 | $109.24 | $110.31 | 1,004,407 |
January 14 2021 | $111.25 | $111.25 | $109.66 | $110.19 | 518,113 |
January 13 2021 | $111.41 | $111.54 | $109.73 | $110.11 | 546,362 |
January 12 2021 | $110.60 | $111.42 | $110.17 | $111.23 | 508,808 |
January 11 2021 | $110.65 | $111.61 | $110.11 | $110.51 | 489,895 |
January 08 2021 | $111.61 | $112.06 | $110.04 | $111.19 | 564,142 |
January 07 2021 | $109.18 | $111.89 | $109.07 | $110.81 | 662,876 |
January 06 2021 | $108.19 | $109.09 | $107.49 | $108.91 | 921,150 |
January 05 2021 | $107.68 | $108.41 | $106.84 | $108.07 | 715,570 |
January 04 2021 | $109.20 | $109.98 | $107.45 | $108.29 | 785,017 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
