The closing price for Garmin (GRMN) in January 2020 was $86.12, on January 31, 2020. It was down 0.7% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $87.92 | $88.12 | $86.03 | $86.12 | 618,598 |
January 30 2020 | $88.72 | $88.98 | $87.22 | $88.23 | 516,509 |
January 29 2020 | $90.92 | $90.92 | $89.29 | $89.30 | 568,120 |
January 28 2020 | $88.60 | $90.99 | $87.96 | $90.54 | 826,250 |
January 27 2020 | $87.29 | $88.05 | $86.62 | $87.44 | 923,708 |
January 24 2020 | $89.38 | $89.70 | $88.08 | $88.47 | 423,385 |
January 23 2020 | $88.93 | $89.55 | $88.51 | $89.33 | 500,162 |
January 22 2020 | $89.70 | $90.00 | $88.90 | $89.03 | 502,797 |
January 21 2020 | $88.08 | $89.86 | $87.91 | $89.36 | 1,115,158 |
January 17 2020 | $87.41 | $88.16 | $87.11 | $87.98 | 1,855,145 |
January 16 2020 | $86.84 | $87.71 | $86.74 | $87.47 | 699,832 |
January 15 2020 | $86.90 | $86.94 | $86.13 | $86.34 | 736,409 |
January 14 2020 | $86.52 | $86.72 | $86.09 | $86.43 | 788,754 |
January 13 2020 | $86.14 | $86.70 | $85.90 | $86.69 | 559,470 |
January 10 2020 | $86.64 | $86.68 | $85.64 | $85.72 | 387,882 |
January 09 2020 | $86.76 | $86.87 | $86.06 | $86.52 | 750,085 |
January 08 2020 | $86.59 | $87.08 | $86.13 | $86.17 | 1,079,994 |
January 07 2020 | $86.84 | $87.10 | $86.36 | $86.65 | 781,317 |
January 06 2020 | $86.52 | $87.11 | $85.96 | $86.78 | 686,499 |
January 03 2020 | $86.41 | $87.21 | $86.41 | $86.80 | 503,810 |
January 02 2020 | $86.72 | $87.47 | $86.51 | $87.36 | 828,006 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
