The closing price for Garmin (GRMN) yesterday was $219.34. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $219.34 | $219.34 | $219.34 | $219.34 | — |
March 07 2025 20:30 | $218.97 | $219.62 | $218.26 | $219.28 | 199,754 |
March 07 2025 19:30 | $218.72 | $219.42 | $218.15 | $218.97 | 93,408 |
March 07 2025 18:30 | $215.47 | $218.94 | $215.26 | $218.57 | 103,612 |
March 07 2025 17:30 | $212.57 | $216.05 | $212.57 | $215.43 | 62,228 |
March 07 2025 16:30 | $212.11 | $212.74 | $210.16 | $212.72 | 151,113 |
March 07 2025 15:30 | $213.51 | $213.63 | $211.28 | $212.31 | 156,171 |
March 07 2025 14:30 | $219.86 | $220.52 | $213.40 | $213.40 | 185,780 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
