The closing price for Garmin (GRMN) in December 2021 was $126.42, on December 31, 2021. It was up 1.1% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $126.78 | $127.20 | $125.74 | $126.42 | 393,025 |
December 30 2021 | $126.99 | $127.93 | $126.29 | $126.93 | 351,098 |
December 29 2021 | $126.26 | $126.91 | $125.55 | $126.28 | 669,890 |
December 28 2021 | $126.46 | $126.98 | $125.42 | $126.04 | 426,298 |
December 27 2021 | $125.34 | $126.33 | $124.73 | $126.21 | 333,643 |
December 23 2021 | $124.99 | $125.74 | $124.75 | $124.85 | 389,988 |
December 22 2021 | $122.65 | $124.70 | $122.65 | $124.50 | 553,542 |
December 21 2021 | $120.98 | $123.51 | $120.98 | $123.33 | 739,046 |
December 20 2021 | $121.34 | $121.43 | $118.87 | $120.05 | 989,581 |
December 17 2021 | $124.23 | $124.75 | $122.68 | $122.77 | 2,104,708 |
December 16 2021 | $125.40 | $126.85 | $124.43 | $124.68 | 1,168,373 |
December 15 2021 | $125.05 | $125.91 | $123.35 | $125.74 | 723,252 |
December 14 2021 | $123.67 | $124.98 | $123.48 | $124.53 | 1,138,597 |
December 13 2021 | $125.26 | $126.46 | $124.30 | $124.43 | 701,119 |
December 10 2021 | $126.56 | $127.03 | $125.36 | $125.74 | 745,160 |
December 09 2021 | $128.63 | $128.63 | $124.95 | $125.05 | 661,821 |
December 08 2021 | $126.20 | $128.86 | $126.20 | $128.38 | 632,068 |
December 07 2021 | $125.64 | $128.22 | $124.54 | $126.04 | 1,413,610 |
December 06 2021 | $125.17 | $125.64 | $123.38 | $123.79 | 1,421,402 |
December 03 2021 | $123.91 | $125.67 | $123.52 | $124.77 | 1,188,670 |
December 02 2021 | $122.52 | $124.41 | $122.33 | $123.82 | 1,142,212 |
December 01 2021 | $125.06 | $127.39 | $122.16 | $122.16 | 1,449,407 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
