The closing price for Garmin (GRMN) in December 2020 was $109.08, on December 31, 2020. It was up 2.2% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $108.65 | $109.20 | $108.19 | $109.08 | 324,274 |
December 30 2020 | $108.97 | $109.41 | $108.34 | $108.95 | 278,104 |
December 29 2020 | $110.39 | $110.74 | $108.48 | $108.82 | 276,714 |
December 28 2020 | $109.74 | $110.78 | $109.65 | $110.05 | 321,087 |
December 24 2020 | $110.01 | $110.01 | $108.69 | $109.58 | 166,157 |
December 23 2020 | $109.18 | $110.64 | $109.18 | $109.61 | 587,883 |
December 22 2020 | $107.88 | $108.89 | $107.25 | $108.60 | 650,317 |
December 21 2020 | $107.91 | $108.02 | $106.32 | $107.73 | 810,431 |
December 18 2020 | $108.31 | $109.24 | $107.98 | $108.92 | 2,004,086 |
December 17 2020 | $107.97 | $109.07 | $107.22 | $108.14 | 822,577 |
December 16 2020 | $108.38 | $108.94 | $107.30 | $107.86 | 686,631 |
December 15 2020 | $107.71 | $108.72 | $107.19 | $108.65 | 572,100 |
December 14 2020 | $108.67 | $108.91 | $106.84 | $106.84 | 723,742 |
December 11 2020 | $107.42 | $108.13 | $107.05 | $107.86 | 559,559 |
December 10 2020 | $107.86 | $108.78 | $107.02 | $107.56 | 623,918 |
December 09 2020 | $112.05 | $112.05 | $106.94 | $108.33 | 1,245,226 |
December 08 2020 | $109.96 | $111.54 | $109.08 | $111.41 | 715,586 |
December 07 2020 | $109.46 | $110.96 | $109.07 | $110.01 | 769,566 |
December 04 2020 | $107.92 | $110.40 | $107.69 | $110.04 | 803,734 |
December 03 2020 | $107.23 | $108.46 | $107.23 | $108.14 | 559,719 |
December 02 2020 | $108.83 | $108.83 | $106.82 | $107.45 | 639,292 |
December 01 2020 | $106.70 | $108.82 | $106.33 | $108.64 | 1,009,130 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
