The closing price for Garmin (GRMN) in December 2019 was $86.67, on December 31, 2019. It was down 0.1% for the month. The latest price is $219.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $86.78 | $87.03 | $86.57 | $86.67 | 794,506 |
December 30 2019 | $87.47 | $87.62 | $86.73 | $87.01 | 429,518 |
December 27 2019 | $87.07 | $87.57 | $86.73 | $87.52 | 482,557 |
December 26 2019 | $87.46 | $87.59 | $86.93 | $87.12 | 666,237 |
December 24 2019 | $87.58 | $87.67 | $87.02 | $87.45 | 164,148 |
December 23 2019 | $87.63 | $88.18 | $87.24 | $87.58 | 485,978 |
December 20 2019 | $87.25 | $87.80 | $86.64 | $87.66 | 2,049,038 |
December 19 2019 | $86.67 | $87.21 | $86.37 | $86.74 | 971,795 |
December 18 2019 | $86.92 | $87.24 | $86.32 | $86.59 | 910,687 |
December 17 2019 | $86.60 | $87.05 | $85.77 | $86.95 | 737,328 |
December 16 2019 | $86.70 | $87.21 | $86.44 | $86.87 | 856,700 |
December 13 2019 | $86.42 | $86.78 | $85.72 | $86.55 | 530,477 |
December 12 2019 | $86.10 | $87.21 | $85.77 | $86.36 | 859,533 |
December 11 2019 | $85.75 | $86.44 | $85.75 | $86.19 | 905,122 |
December 10 2019 | $85.85 | $86.56 | $85.36 | $85.41 | 890,985 |
December 09 2019 | $85.53 | $86.10 | $85.23 | $85.67 | 778,959 |
December 06 2019 | $84.89 | $85.38 | $84.68 | $85.24 | 725,078 |
December 05 2019 | $85.06 | $85.29 | $84.08 | $84.43 | 912,983 |
December 04 2019 | $85.35 | $85.74 | $84.95 | $85.00 | 856,271 |
December 03 2019 | $84.90 | $85.60 | $84.76 | $85.22 | 1,103,284 |
December 02 2019 | $86.73 | $86.94 | $84.93 | $85.60 | 953,615 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
