| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $29.15 | $29.77 | $29.05 | $29.70 | 57,381 |
November 25 2024 19:30 | $28.83 | $29.10 | $28.74 | $29.00 | 16,654 |
November 25 2024 18:30 | $28.93 | $29.12 | $28.87 | $28.96 | 17,809 |
November 25 2024 17:30 | $28.98 | $29.16 | $28.77 | $28.96 | 17,075 |
November 25 2024 16:30 | $29.23 | $29.52 | $28.69 | $28.76 | 17,086 |
November 25 2024 15:30 | $28.61 | $29.35 | $28.44 | $29.13 | 28,989 |
November 25 2024 14:30 | $28.25 | $28.73 | $27.96 | $28.28 | 25,505 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
