when did gamestop go public

GameStop (GME) went public on February 13, 2002, when it opened at a split-adjusted price of $1.62.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$28.96
$31.88
$26.15
$29.82
220,007,846
November 2024
$22.40
$32.12
$21.88
$29.05
259,073,242
October 2024
$22.95
$24.54
$20.30
$22.18
130,272,849
September 2024
$24.15
$25.02
$19.31
$22.93
276,249,583
August 2024
$22.92
$23.48
$18.73
$23.42
133,244,545
July 2024
$23.35
$29.79
$22.31
$22.67
308,670,427
June 2024
$40.19
$48.00
$22.55
$24.69
1,708,256,830
May 2024
$11.03
$64.83
$10.70
$23.14
1,305,861,892
April 2024
$12.63
$12.67
$9.95
$11.09
92,586,346
March 2024
$14.18
$15.89
$12.47
$12.52
109,035,224
February 2024
$14.34
$15.23
$13.12
$14.27
53,472,552
January 2024
$17.25
$17.60
$13.71
$14.23
63,343,668
December 2023
$14.52
$18.59
$13.56
$17.53
168,407,960
November 2023
$13.78
$17.56
$11.83
$14.55
148,509,210
October 2023
$16.30
$16.31
$12.59
$13.77
71,829,219
September 2023
$18.66
$19.48
$16.40
$16.46
73,568,340
August 2023
$21.95
$22.00
$16.18
$18.55
59,304,059
July 2023
$24.29
$25.11
$21.79
$22.20
47,306,748
June 2023
$24.04
$27.65
$20.10
$24.25
129,033,774
May 2023
$19.16
$24.80
$18.06
$24.05
64,068,845
April 2023
$22.94
$23.85
$18.65
$19.29
49,898,906
March 2023
$18.92
$27.00
$15.53
$23.02
171,946,650
February 2023
$21.49
$24.88
$18.89
$19.23
81,865,591
January 2023
$18.64
$23.48
$15.41
$21.87
103,365,528
December 2022
$26.00
$27.87
$16.98
$18.46
116,516,141