The closing price for General Motors (GM) in November 2024 was $55.32, on November 29. It was up 8.7% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $56.16 | $56.72 | $55.32 | $55.32 | 8,064,700 |
November 27 2024 | $54.94 | $55.80 | $54.89 | $55.23 | 11,386,800 |
November 26 2024 | $57.37 | $58.04 | $54.47 | $54.53 | 25,817,300 |
November 25 2024 | $58.88 | $60.95 | $58.62 | $59.91 | 25,347,300 |
November 22 2024 | $55.47 | $58.62 | $55.38 | $58.25 | 14,591,700 |
November 21 2024 | $54.94 | $55.54 | $54.47 | $55.41 | 11,326,700 |
November 20 2024 | $54.74 | $55.22 | $54.32 | $54.61 | 12,183,700 |
November 19 2024 | $54.76 | $56.51 | $54.51 | $54.85 | 14,530,600 |
November 18 2024 | $57.22 | $57.24 | $55.57 | $55.98 | 12,277,800 |
November 15 2024 | $57.25 | $57.55 | $56.67 | $56.77 | 12,625,000 |
November 14 2024 | $57.51 | $59.11 | $56.90 | $57.34 | 17,750,200 |
November 13 2024 | $57.33 | $58.14 | $57.26 | $57.43 | 10,048,600 |
November 12 2024 | $57.22 | $58.01 | $56.75 | $57.14 | 10,219,700 |
November 11 2024 | $55.90 | $57.94 | $55.69 | $57.38 | 11,276,500 |
November 08 2024 | $54.84 | $55.81 | $54.59 | $55.31 | 10,247,500 |
November 07 2024 | $54.87 | $55.66 | $53.94 | $55.13 | 10,964,800 |
November 06 2024 | $54.22 | $55.12 | $52.89 | $54.79 | 19,150,100 |
November 05 2024 | $51.41 | $53.48 | $51.26 | $53.44 | 11,534,000 |
November 04 2024 | $50.75 | $52.52 | $50.75 | $51.55 | 9,778,500 |
November 01 2024 | $50.91 | $51.53 | $50.55 | $50.72 | 10,289,500 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
