The closing price for General Motors (GM) in May 2024 was $44.55, on May 31. It was up 1.1% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $42.78 | $44.58 | $42.58 | $44.55 | 32,674,600 |
May 30 2024 | $42.39 | $43.05 | $42.20 | $42.98 | 9,268,700 |
May 29 2024 | $42.20 | $42.33 | $41.85 | $42.22 | 13,262,300 |
May 28 2024 | $43.27 | $43.34 | $42.38 | $42.66 | 13,749,200 |
May 24 2024 | $43.63 | $43.88 | $43.44 | $43.67 | 7,372,400 |
May 23 2024 | $43.54 | $43.62 | $42.95 | $43.30 | 10,643,700 |
May 22 2024 | $44.16 | $44.20 | $43.30 | $43.54 | 11,874,500 |
May 21 2024 | $44.53 | $44.73 | $44.12 | $44.48 | 9,911,000 |
May 20 2024 | $45.30 | $45.46 | $44.62 | $44.66 | 9,070,700 |
May 17 2024 | $45.62 | $45.62 | $45.14 | $45.31 | 11,412,800 |
May 16 2024 | $44.93 | $45.64 | $44.92 | $45.42 | 11,335,900 |
May 15 2024 | $45.05 | $45.19 | $44.62 | $45.04 | 11,054,700 |
May 14 2024 | $45.05 | $45.34 | $44.31 | $44.59 | 10,894,300 |
May 13 2024 | $45.11 | $45.53 | $44.63 | $44.72 | 13,826,400 |
May 10 2024 | $45.13 | $45.18 | $44.61 | $44.76 | 7,917,800 |
May 09 2024 | $44.54 | $45.21 | $44.36 | $44.91 | 9,349,800 |
May 08 2024 | $44.41 | $44.95 | $44.14 | $44.61 | 7,568,500 |
May 07 2024 | $44.74 | $45.39 | $44.72 | $44.83 | 9,135,900 |
May 06 2024 | $44.65 | $45.09 | $44.52 | $44.62 | 10,301,600 |
May 03 2024 | $44.59 | $45.10 | $44.07 | $44.42 | 10,046,000 |
May 02 2024 | $44.46 | $44.70 | $44.13 | $44.23 | 13,214,900 |
May 01 2024 | $44.06 | $44.75 | $43.94 | $44.03 | 13,986,800 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
