The closing price for General Motors (GM) in June 2024 was $46.12, on June 28. It was up 3.6% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $45.70 | $46.32 | $45.64 | $46.12 | 15,020,200 |
June 27 2024 | $45.36 | $45.72 | $44.97 | $45.25 | 10,409,800 |
June 26 2024 | $45.57 | $45.79 | $45.19 | $45.44 | 13,055,900 |
June 25 2024 | $47.65 | $47.75 | $45.60 | $46.07 | 18,067,100 |
June 24 2024 | $47.42 | $48.34 | $47.42 | $47.76 | 46,697,700 |
June 21 2024 | $47.43 | $47.51 | $46.71 | $47.37 | 16,737,300 |
June 20 2024 | $46.97 | $47.60 | $46.92 | $47.42 | 10,118,000 |
June 18 2024 | $46.95 | $47.69 | $46.94 | $47.10 | 9,691,100 |
June 17 2024 | $46.44 | $47.18 | $46.37 | $47.06 | 9,720,600 |
June 14 2024 | $46.80 | $47.05 | $45.60 | $46.43 | 14,716,500 |
June 13 2024 | $48.27 | $48.37 | $47.05 | $47.30 | 19,451,700 |
June 12 2024 | $48.49 | $48.99 | $48.28 | $48.51 | 14,222,200 |
June 11 2024 | $47.91 | $48.59 | $47.33 | $47.86 | 21,187,000 |
June 10 2024 | $45.36 | $47.41 | $45.31 | $47.22 | 18,578,800 |
June 07 2024 | $45.02 | $45.75 | $44.87 | $45.39 | 10,811,700 |
June 06 2024 | $45.13 | $45.53 | $44.98 | $45.16 | 10,169,800 |
June 05 2024 | $45.10 | $45.24 | $44.38 | $45.17 | 24,724,900 |
June 04 2024 | $44.87 | $45.32 | $44.60 | $44.81 | 9,505,400 |
June 03 2024 | $44.52 | $45.51 | $44.52 | $45.29 | 15,698,500 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
