The closing price for General Motors (GM) in July 2024 was $44.00, on July 31. It was down 4.7% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $43.99 | $44.75 | $43.35 | $44.00 | 14,112,000 |
July 30 2024 | $43.83 | $44.64 | $43.83 | $43.91 | 12,171,700 |
July 29 2024 | $43.81 | $43.95 | $43.34 | $43.83 | 12,521,500 |
July 26 2024 | $43.96 | $44.23 | $43.34 | $43.80 | 18,411,100 |
July 25 2024 | $45.34 | $45.44 | $43.79 | $43.81 | 27,256,400 |
July 24 2024 | $44.96 | $46.26 | $44.79 | $46.15 | 21,134,900 |
July 23 2024 | $48.98 | $49.14 | $45.50 | $46.04 | 41,152,100 |
July 22 2024 | $48.11 | $49.34 | $47.91 | $49.20 | 17,064,700 |
July 19 2024 | $49.18 | $49.20 | $47.81 | $47.95 | 16,931,000 |
July 18 2024 | $49.64 | $50.13 | $48.81 | $49.29 | 12,268,000 |
July 17 2024 | $49.04 | $49.61 | $48.78 | $49.54 | 9,158,500 |
July 16 2024 | $48.96 | $49.63 | $48.46 | $49.41 | 10,192,500 |
July 15 2024 | $49.14 | $49.64 | $48.80 | $48.94 | 11,073,400 |
July 12 2024 | $47.67 | $48.99 | $47.56 | $48.65 | 16,289,600 |
July 11 2024 | $46.56 | $47.65 | $46.49 | $47.58 | 16,676,900 |
July 10 2024 | $46.17 | $46.43 | $46.02 | $46.19 | 6,711,700 |
July 09 2024 | $46.11 | $46.50 | $45.85 | $45.92 | 9,657,500 |
July 08 2024 | $46.46 | $47.14 | $45.88 | $46.21 | 10,868,900 |
July 05 2024 | $46.28 | $46.75 | $45.85 | $46.18 | 11,452,700 |
July 03 2024 | $46.64 | $46.73 | $45.94 | $46.37 | 5,440,700 |
July 02 2024 | $46.06 | $46.74 | $46.03 | $46.61 | 11,338,300 |
July 01 2024 | $46.18 | $46.83 | $45.95 | $46.34 | 10,825,100 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
