The closing price for General Motors (GM) yesterday was $47.44. It was down 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $47.44 | $47.44 | $47.44 | $47.44 | — |
March 07 2025 20:30 | $47.68 | $47.74 | $47.36 | $47.42 | 2,072,869 |
March 07 2025 19:30 | $47.65 | $47.77 | $47.31 | $47.70 | 1,343,612 |
March 07 2025 18:30 | $47.03 | $47.73 | $46.91 | $47.64 | 1,150,782 |
March 07 2025 17:30 | $46.21 | $47.35 | $46.16 | $47.00 | 1,281,471 |
March 07 2025 16:30 | $46.57 | $46.59 | $46.04 | $46.20 | 1,978,547 |
March 07 2025 15:30 | $47.36 | $47.36 | $46.54 | $46.57 | 1,517,507 |
March 07 2025 14:30 | $47.78 | $47.82 | $46.99 | $47.37 | 2,394,043 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
