The closing price for General Motors (GM) in December 2024 was $53.13, on December 31. It was down 3.8% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $53.75 | $54.08 | $52.82 | $53.13 | 4,734,400 |
December 30 2024 | $53.60 | $53.96 | $52.80 | $53.52 | 7,246,800 |
December 27 2024 | $53.67 | $54.72 | $53.62 | $54.14 | 5,884,400 |
December 26 2024 | $53.23 | $54.24 | $53.00 | $54.04 | 6,071,900 |
December 24 2024 | $52.57 | $53.49 | $52.39 | $53.37 | 4,541,100 |
December 23 2024 | $51.36 | $52.46 | $51.23 | $52.43 | 7,553,100 |
December 20 2024 | $49.96 | $52.01 | $49.94 | $51.68 | 23,917,800 |
December 19 2024 | $50.49 | $51.21 | $50.16 | $50.21 | 11,211,900 |
December 18 2024 | $51.13 | $51.73 | $49.83 | $49.86 | 13,565,000 |
December 17 2024 | $51.46 | $51.80 | $51.00 | $51.02 | 11,201,600 |
December 16 2024 | $51.92 | $52.49 | $51.15 | $52.11 | 11,688,400 |
December 13 2024 | $52.12 | $52.69 | $51.77 | $52.40 | 8,849,300 |
December 12 2024 | $52.27 | $52.56 | $51.81 | $52.17 | 9,454,900 |
December 11 2024 | $53.11 | $53.31 | $51.17 | $51.91 | 12,609,100 |
December 10 2024 | $53.63 | $53.63 | $52.21 | $52.61 | 7,722,000 |
December 09 2024 | $53.86 | $54.32 | $52.53 | $52.58 | 7,959,600 |
December 06 2024 | $53.57 | $53.76 | $52.88 | $53.27 | 8,625,900 |
December 05 2024 | $53.35 | $53.65 | $52.76 | $53.13 | 10,017,900 |
December 04 2024 | $53.36 | $53.57 | $52.51 | $53.10 | 13,225,700 |
December 03 2024 | $54.84 | $54.95 | $53.22 | $53.40 | 14,234,800 |
December 02 2024 | $55.23 | $55.35 | $54.43 | $54.78 | 10,602,600 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
