The closing price for General Motors (GM) in April 2024 was $44.09, on April 30. It was down 1.3% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $44.76 | $44.97 | $43.82 | $44.09 | 15,951,300 |
April 29 2024 | $45.55 | $45.69 | $45.09 | $45.59 | 10,550,300 |
April 26 2024 | $45.15 | $45.71 | $44.96 | $45.39 | 12,153,300 |
April 25 2024 | $44.23 | $45.40 | $44.05 | $45.17 | 14,912,500 |
April 24 2024 | $44.86 | $44.86 | $44.18 | $44.63 | 15,013,900 |
April 23 2024 | $45.44 | $45.51 | $43.93 | $44.65 | 28,767,300 |
April 22 2024 | $42.26 | $43.13 | $41.79 | $42.78 | 21,315,100 |
April 19 2024 | $42.09 | $42.54 | $41.77 | $41.95 | 15,469,300 |
April 18 2024 | $42.35 | $42.42 | $41.60 | $42.02 | 14,180,500 |
April 17 2024 | $42.49 | $42.73 | $41.87 | $42.04 | 10,663,300 |
April 16 2024 | $42.07 | $42.50 | $41.71 | $42.24 | 12,384,900 |
April 15 2024 | $43.30 | $43.55 | $42.10 | $42.27 | 13,499,600 |
April 12 2024 | $43.07 | $43.15 | $42.23 | $42.65 | 11,901,500 |
April 11 2024 | $43.47 | $43.56 | $42.76 | $43.41 | 19,563,000 |
April 10 2024 | $43.47 | $44.11 | $43.08 | $43.51 | 11,636,400 |
April 09 2024 | $44.14 | $44.43 | $43.63 | $44.29 | 8,794,800 |
April 08 2024 | $43.99 | $44.41 | $43.84 | $43.90 | 8,250,400 |
April 05 2024 | $43.29 | $43.87 | $43.03 | $43.79 | 11,209,800 |
April 04 2024 | $45.26 | $45.59 | $43.19 | $43.25 | 16,988,600 |
April 03 2024 | $44.23 | $44.97 | $44.20 | $44.72 | 14,377,100 |
April 02 2024 | $44.53 | $44.81 | $44.15 | $44.45 | 13,061,900 |
April 01 2024 | $44.68 | $45.28 | $44.54 | $44.95 | 11,008,300 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
