The closing price for GE HealthCare Technologies (GEHC) on Friday was $68.42. It was down 2.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $68.42 | $68.42 | $68.42 | $68.42 | — |
April 25 2025 19:30 | $68.29 | $68.50 | $68.15 | $68.42 | 816,059 |
April 25 2025 18:30 | $68.42 | $68.67 | $68.30 | $68.34 | 377,316 |
April 25 2025 17:30 | $68.74 | $68.74 | $67.95 | $68.42 | 361,859 |
April 25 2025 16:30 | $68.47 | $68.83 | $67.93 | $68.74 | 496,532 |
April 25 2025 15:30 | $68.55 | $68.62 | $68.29 | $68.48 | 277,545 |
April 25 2025 14:30 | $68.76 | $69.23 | $68.53 | $68.54 | 459,527 |
April 25 2025 13:30 | $70.11 | $70.82 | $68.53 | $68.76 | 2,091,353 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
