| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $80.33 | $80.80 | $57.62 | $68.42 | 121,693,000 |
March 2025 | $87.44 | $89.18 | $79.16 | $80.67 | 75,195,300 |
February 2025 | $87.36 | $94.75 | $85.46 | $87.30 | 58,575,000 |
January 2025 | $78.85 | $89.75 | $77.65 | $88.25 | 54,031,100 |
December 2024 | $82.81 | $83.25 | $76.82 | $78.11 | 60,955,200 |
November 2024 | $87.13 | $89.92 | $80.49 | $83.14 | 74,252,300 |
October 2024 | $93.70 | $93.70 | $84.82 | $87.27 | 53,659,500 |
September 2024 | $84.45 | $94.43 | $83.04 | $93.73 | 83,066,400 |
August 2024 | $83.99 | $85.83 | $78.68 | $84.71 | 40,599,900 |
July 2024 | $78.22 | $88.14 | $75.56 | $84.52 | 61,569,300 |
June 2024 | $77.93 | $79.97 | $74.39 | $77.79 | 56,445,400 |
May 2024 | $76.40 | $83.86 | $76.38 | $77.87 | 53,991,300 |
April 2024 | $91.13 | $91.28 | $75.96 | $76.12 | 65,078,500 |
March 2024 | $90.87 | $94.31 | $86.38 | $90.73 | 75,080,900 |
February 2024 | $73.21 | $93.77 | $72.38 | $91.10 | 90,517,200 |
January 2024 | $76.40 | $77.48 | $71.17 | $73.21 | 55,079,300 |
December 2023 | $68.19 | $78.14 | $66.84 | $77.14 | 46,703,000 |
November 2023 | $66.59 | $74.00 | $65.84 | $68.30 | 57,464,000 |
October 2023 | $67.81 | $68.79 | $62.20 | $66.41 | 56,987,300 |
September 2023 | $70.47 | $70.82 | $63.56 | $67.85 | 68,111,900 |
August 2023 | $77.62 | $77.81 | $67.42 | $70.25 | 60,753,300 |
July 2023 | $81.15 | $82.91 | $76.03 | $77.78 | 60,708,000 |
June 2023 | $79.47 | $82.91 | $75.95 | $80.98 | 105,627,800 |
May 2023 | $80.79 | $81.44 | $74.00 | $79.26 | 43,217,700 |
April 2023 | $81.71 | $87.52 | $77.28 | $81.05 | 37,567,400 |
