The closing price for GE Aerospace (GE) on May 2 was $161.86. It was up 0.8% for the day (up 1.8% from previous close). The latest price is $198.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $161.86 | $161.86 | $161.86 | $161.86 | — |
May 02 2024 19:30 | $161.90 | $161.96 | $161.29 | $161.89 | 557,822 |
May 02 2024 18:30 | $161.43 | $162.05 | $161.25 | $161.88 | 433,405 |
May 02 2024 17:30 | $161.17 | $161.51 | $160.85 | $161.38 | 368,461 |
May 02 2024 16:30 | $161.12 | $161.32 | $160.53 | $161.16 | 443,049 |
May 02 2024 15:30 | $160.45 | $161.35 | $160.05 | $161.10 | 598,173 |
May 02 2024 14:30 | $159.89 | $160.93 | $159.04 | $160.43 | 544,466 |
May 02 2024 13:30 | $160.62 | $161.47 | $158.66 | $159.88 | 966,857 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
