The closing price for GE Aerospace (GE) on April 2 was $135.60. It was down 2.9% for the day (down 2.5% from previous close). The latest price is $198.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 19:30 | $137.75 | $138.17 | $133.11 | $135.60 | 4,882,238 |
April 02 2024 18:30 | $139.10 | $139.25 | $137.11 | $137.73 | 2,238,730 |
April 02 2024 17:30 | $140.55 | $140.55 | $138.57 | $139.09 | 1,443,778 |
April 02 2024 16:30 | $141.06 | $141.17 | $140.00 | $140.55 | 861,017 |
April 02 2024 15:30 | $142.31 | $143.57 | $140.76 | $141.03 | 1,831,412 |
April 02 2024 14:30 | $138.68 | $142.84 | $138.00 | $142.29 | 2,232,194 |
April 02 2024 13:30 | $139.61 | $141.08 | $137.43 | $138.68 | 4,290,165 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
