The closing price for GE Aerospace (GE) in 2006 was $113.81, on December 29, 2006. It was up 9.2% for the year. The latest price is $198.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $114.64 | $114.76 | $113.66 | $113.81 | 5,273,121 |
December 28 2006 | $115.49 | $115.49 | $114.55 | $114.64 | 3,518,564 |
December 27 2006 | $115.59 | $116.32 | $114.91 | $115.59 | 3,341,974 |
December 26 2006 | $115.01 | $115.43 | $114.49 | $115.34 | 2,503,340 |
December 22 2006 | $115.89 | $115.92 | $114.73 | $114.91 | 3,250,726 |
December 21 2006 | $116.38 | $116.41 | $115.10 | $115.53 | 5,184,627 |
December 20 2006 | $115.77 | $116.86 | $115.41 | $115.83 | 7,696,418 |
December 19 2006 | $114.62 | $115.59 | $114.62 | $115.41 | 6,546,084 |
December 18 2006 | $113.71 | $115.77 | $113.59 | $115.38 | 10,444,977 |
December 15 2006 | $110.16 | $113.89 | $109.94 | $113.43 | 18,442,265 |
December 14 2006 | $107.76 | $110.31 | $107.36 | $109.94 | 9,020,713 |
December 13 2006 | $108.85 | $109.06 | $107.48 | $107.79 | 9,426,999 |
December 12 2006 | $106.91 | $109.06 | $106.48 | $108.21 | 10,381,273 |
December 11 2006 | $107.00 | $107.85 | $106.42 | $106.94 | 6,274,845 |
December 08 2006 | $106.72 | $107.36 | $106.27 | $107.09 | 4,666,060 |
December 07 2006 | $106.75 | $107.45 | $106.54 | $106.75 | 5,339,955 |
December 06 2006 | $107.33 | $107.64 | $106.48 | $106.60 | 8,411,065 |
December 05 2006 | $107.51 | $107.79 | $106.66 | $107.09 | 6,310,547 |
December 04 2006 | $107.57 | $107.79 | $107.09 | $107.45 | 3,927,313 |
December 01 2006 | $107.42 | $107.48 | $106.15 | $107.12 | 5,006,555 |
November 30 2006 | $107.51 | $107.79 | $106.75 | $107.12 | 4,935,651 |
November 29 2006 | $107.03 | $107.60 | $106.84 | $107.33 | 3,788,406 |
November 28 2006 | $107.18 | $107.36 | $106.42 | $106.88 | 5,211,523 |
November 27 2006 | $108.00 | $108.55 | $107.12 | $107.63 | 5,135,445 |
November 24 2006 | $108.85 | $108.94 | $108.36 | $108.36 | 1,515,012 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
