DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of December 30 2002 | $67.40 | $68.00 | $66.21 | $66.90 | 9,022,027 |
Week of December 23 2002 | $69.94 | $70.90 | $67.42 | $67.86 | 12,845,906 |
Week of December 16 2002 | $69.94 | $72.64 | $68.44 | $70.76 | 23,317,551 |
Week of December 09 2002 | $69.94 | $72.86 | $68.85 | $69.54 | 18,983,389 |
Week of December 02 2002 | $76.30 | $76.30 | $68.74 | $71.03 | 21,332,862 |
Week of November 25 2002 | $71.44 | $74.72 | $71.33 | $73.95 | 17,946,233 |
Week of November 18 2002 | $65.50 | $73.33 | $63.26 | $72.13 | 38,328,596 |
Week of November 11 2002 | $67.49 | $68.04 | $63.97 | $65.06 | 30,806,684 |
Week of November 04 2002 | $72.26 | $73.60 | $67.16 | $68.44 | 25,972,190 |
Week of October 28 2002 | $73.22 | $73.35 | $67.90 | $70.90 | 26,851,994 |
Week of October 21 2002 | $71.44 | $74.20 | $69.94 | $71.55 | 26,549,621 |
Week of October 14 2002 | $65.99 | $73.49 | $65.14 | $72.67 | 30,000,558 |
Week of October 07 2002 | $65.50 | $67.93 | $58.36 | $66.02 | 52,094,808 |
Week of September 30 2002 | $65.44 | $71.44 | $64.11 | $65.47 | 37,665,406 |
Week of September 23 2002 | $71.35 | $76.38 | $66.37 | $66.73 | 40,675,315 |
Week of September 16 2002 | $73.38 | $78.37 | $70.46 | $72.44 | 27,763,179 |
Week of September 09 2002 | $76.23 | $80.42 | $72.98 | $73.25 | 22,784,168 |
Week of September 02 2002 | $79.88 | $79.94 | $75.66 | $76.63 | 20,836,704 |
Week of August 26 2002 | $87.60 | $88.68 | $81.18 | $81.64 | 21,246,099 |
Week of August 19 2002 | $85.43 | $89.31 | $85.30 | $87.33 | 21,480,364 |
Week of August 12 2002 | $86.00 | $87.76 | $80.70 | $85.43 | 28,194,881 |
Week of August 05 2002 | $79.48 | $88.14 | $76.55 | $87.74 | 31,798,016 |
Week of July 29 2002 | $78.23 | $87.44 | $78.10 | $79.88 | 42,837,596 |
Week of July 22 2002 | $71.76 | $75.50 | $62.34 | $75.28 | 48,222,748 |
Week of July 15 2002 | $77.12 | $77.55 | $68.38 | $71.81 | 36,664,016 |