ge stock price from 2000 to 2002

The closing price for GE Aerospace (GE) between 2000 and 2002 was $66.90, on December 31, 2002. It was down 49.7% in that time. The latest price is $172.85.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 30 2002
$67.40
$68.00
$66.21
$66.90
9,022,027
Week of December 23 2002
$69.94
$70.90
$67.42
$67.86
12,845,906
Week of December 16 2002
$69.94
$72.64
$68.44
$70.76
23,317,551
Week of December 09 2002
$69.94
$72.86
$68.85
$69.54
18,983,389
Week of December 02 2002
$76.30
$76.30
$68.74
$71.03
21,332,862
Week of November 25 2002
$71.44
$74.72
$71.33
$73.95
17,946,233
Week of November 18 2002
$65.50
$73.33
$63.26
$72.13
38,328,596
Week of November 11 2002
$67.49
$68.04
$63.97
$65.06
30,806,684
Week of November 04 2002
$72.26
$73.60
$67.16
$68.44
25,972,190
Week of October 28 2002
$73.22
$73.35
$67.90
$70.90
26,851,994
Week of October 21 2002
$71.44
$74.20
$69.94
$71.55
26,549,621
Week of October 14 2002
$65.99
$73.49
$65.14
$72.67
30,000,558
Week of October 07 2002
$65.50
$67.93
$58.36
$66.02
52,094,808
Week of September 30 2002
$65.44
$71.44
$64.11
$65.47
37,665,406
Week of September 23 2002
$71.35
$76.38
$66.37
$66.73
40,675,315
Week of September 16 2002
$73.38
$78.37
$70.46
$72.44
27,763,179
Week of September 09 2002
$76.23
$80.42
$72.98
$73.25
22,784,168
Week of September 02 2002
$79.88
$79.94
$75.66
$76.63
20,836,704
Week of August 26 2002
$87.60
$88.68
$81.18
$81.64
21,246,099
Week of August 19 2002
$85.43
$89.31
$85.30
$87.33
21,480,364
Week of August 12 2002
$86.00
$87.76
$80.70
$85.43
28,194,881
Week of August 05 2002
$79.48
$88.14
$76.55
$87.74
31,798,016
Week of July 29 2002
$78.23
$87.44
$78.10
$79.88
42,837,596
Week of July 22 2002
$71.76
$75.50
$62.34
$75.28
48,222,748
Week of July 15 2002
$77.12
$77.55
$68.38
$71.81
36,664,016
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.