The highest closing price for GE Aerospace (GE) last month was $210.11, on February 19. It was up 3.5% for the month. The latest price is $211.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $201.57 | $206.94 | $200.66 | $206.60 | 6,117,400 |
February 27 2025 | $204.04 | $205.09 | $200.73 | $201.06 | 3,480,200 |
February 26 2025 | $201.39 | $204.22 | $199.62 | $201.24 | 3,157,400 |
February 25 2025 | $198.61 | $199.71 | $194.48 | $198.90 | 4,121,400 |
February 24 2025 | $202.25 | $202.87 | $197.06 | $198.34 | 4,299,100 |
February 21 2025 | $207.97 | $208.73 | $198.07 | $199.46 | 5,419,500 |
February 20 2025 | $209.34 | $209.89 | $206.77 | $208.35 | 2,969,100 |
February 19 2025 | $208.65 | $211.39 | $208.49 | $210.11 | 2,699,100 |
February 18 2025 | $209.48 | $211.80 | $208.93 | $209.69 | 4,396,000 |
February 14 2025 | $208.27 | $208.77 | $204.59 | $207.88 | 4,268,500 |
February 13 2025 | $210.73 | $210.91 | $205.89 | $207.97 | 3,763,300 |
February 12 2025 | $206.32 | $211.03 | $205.76 | $209.25 | 4,595,200 |
February 11 2025 | $204.62 | $208.76 | $204.06 | $208.43 | 4,110,900 |
February 10 2025 | $205.76 | $206.28 | $203.02 | $204.84 | 3,787,500 |
February 07 2025 | $206.10 | $207.45 | $204.12 | $204.90 | 3,954,400 |
February 06 2025 | $204.62 | $205.72 | $203.68 | $205.68 | 3,113,200 |
February 05 2025 | $203.50 | $204.90 | $201.42 | $204.20 | 3,239,400 |
February 04 2025 | $202.55 | $204.16 | $200.06 | $201.80 | 5,413,800 |
February 03 2025 | $199.63 | $204.35 | $198.60 | $203.73 | 4,678,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
