The highest closing price for GE Aerospace (GE) last month was $212.13, on March 25. It was down 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $197.53 | $201.57 | $194.45 | $200.15 | 6,923,100 |
March 28 2025 | $205.60 | $206.86 | $199.59 | $199.88 | 5,178,400 |
March 27 2025 | $206.36 | $207.69 | $202.80 | $205.88 | 3,301,900 |
March 26 2025 | $212.29 | $214.21 | $206.69 | $207.37 | 4,791,100 |
March 25 2025 | $210.77 | $212.76 | $210.25 | $212.13 | 4,315,200 |
March 24 2025 | $206.92 | $210.88 | $205.60 | $210.23 | 4,043,900 |
March 21 2025 | $202.60 | $204.31 | $200.82 | $204.13 | 7,976,300 |
March 20 2025 | $205.00 | $206.17 | $203.11 | $203.93 | 3,970,800 |
March 19 2025 | $201.32 | $206.82 | $201.32 | $205.57 | 3,564,000 |
March 18 2025 | $201.80 | $201.98 | $199.52 | $200.79 | 3,983,100 |
March 17 2025 | $197.00 | $203.60 | $196.33 | $202.03 | 3,733,000 |
March 14 2025 | $195.37 | $197.70 | $193.60 | $197.11 | 3,263,200 |
March 13 2025 | $194.55 | $195.62 | $191.67 | $192.42 | 3,837,200 |
March 12 2025 | $194.92 | $197.25 | $192.43 | $195.00 | 4,735,000 |
March 11 2025 | $189.93 | $193.68 | $188.32 | $191.72 | 5,356,700 |
March 10 2025 | $189.20 | $192.21 | $187.91 | $192.12 | 6,195,000 |
March 07 2025 | $194.71 | $195.39 | $187.33 | $193.49 | 7,681,300 |
March 06 2025 | $198.63 | $199.85 | $194.92 | $195.69 | 5,621,400 |
March 05 2025 | $198.50 | $204.09 | $198.32 | $202.12 | 6,221,200 |
March 04 2025 | $197.63 | $202.66 | $192.90 | $198.40 | 6,164,200 |
March 03 2025 | $206.71 | $208.09 | $200.44 | $201.58 | 5,376,400 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
