The highest closing price for GE Aerospace (GE) last month was $182.35, on December 4. It was down 7.6% for the month. The latest price is $172.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $168.50 | $168.55 | $166.15 | $166.79 | 2,806,900 |
December 30 2024 | $167.20 | $169.23 | $166.01 | $168.10 | 4,117,500 |
December 27 2024 | $170.72 | $171.47 | $168.98 | $170.08 | 3,188,400 |
December 26 2024 | $170.74 | $172.39 | $169.85 | $171.87 | 3,309,700 |
December 24 2024 | $168.96 | $171.21 | $168.58 | $171.21 | 2,235,700 |
December 23 2024 | $167.85 | $169.05 | $166.28 | $168.75 | 4,127,700 |
December 20 2024 | $163.70 | $168.80 | $162.89 | $168.10 | 9,281,500 |
December 19 2024 | $162.76 | $165.50 | $161.92 | $164.53 | 6,257,600 |
December 18 2024 | $165.73 | $166.36 | $159.34 | $159.69 | 8,059,100 |
December 17 2024 | $165.53 | $166.24 | $163.26 | $165.53 | 4,855,100 |
December 16 2024 | $166.05 | $168.92 | $165.18 | $165.52 | 7,436,000 |
December 13 2024 | $165.38 | $167.60 | $165.27 | $165.74 | 4,957,100 |
December 12 2024 | $168.37 | $169.00 | $164.18 | $164.56 | 7,808,600 |
December 11 2024 | $172.89 | $172.89 | $167.66 | $168.37 | 7,606,400 |
December 10 2024 | $170.73 | $172.88 | $170.33 | $170.99 | 5,100,300 |
December 09 2024 | $174.72 | $176.08 | $170.49 | $171.04 | 6,500,800 |
December 06 2024 | $173.02 | $175.54 | $172.16 | $175.29 | 6,899,600 |
December 05 2024 | $180.04 | $180.48 | $172.43 | $172.63 | 7,547,300 |
December 04 2024 | $180.21 | $182.60 | $177.71 | $182.35 | 3,713,400 |
December 03 2024 | $180.71 | $181.94 | $179.62 | $180.43 | 2,882,300 |
December 02 2024 | $180.51 | $181.34 | $179.13 | $180.15 | 2,817,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
