The closing price for GE Aerospace (GE) between 1998 and 2000 was $126.39, on December 29, 2000. It was up 103.7% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $127.79 | $131.17 | $125.57 | $126.39 | 9,367,008 |
Week of December 18 2000 | $132.88 | $135.18 | $124.01 | $128.44 | 16,893,096 |
Week of December 11 2000 | $145.03 | $147.66 | $129.43 | $130.91 | 23,156,923 |
Week of December 04 2000 | $134.03 | $146.02 | $133.54 | $145.03 | 15,666,538 |
Week of November 27 2000 | $131.73 | $135.18 | $125.98 | $134.03 | 17,108,266 |
Week of November 20 2000 | $134.69 | $136.49 | $127.13 | $129.76 | 11,583,960 |
Week of November 13 2000 | $136.66 | $140.76 | $132.71 | $136.33 | 14,106,226 |
Week of November 06 2000 | $140.76 | $145.20 | $139.61 | $141.58 | 11,613,151 |
Week of October 30 2000 | $137.81 | $144.54 | $137.31 | $140.11 | 16,214,671 |
Week of October 23 2000 | $135.67 | $141.58 | $128.77 | $137.31 | 37,701,359 |
Week of October 16 2000 | $149.80 | $152.10 | $135.67 | $136.98 | 16,579,120 |
Week of October 09 2000 | $155.38 | $157.19 | $141.91 | $149.80 | 15,058,831 |
Week of October 02 2000 | $152.42 | $157.52 | $151.77 | $156.20 | 12,796,807 |
Week of September 25 2000 | $149.45 | $156.66 | $149.12 | $151.93 | 12,854,504 |
Week of September 18 2000 | $148.63 | $153.05 | $144.20 | $150.27 | 13,332,088 |
Week of September 11 2000 | $156.00 | $157.48 | $147.81 | $148.79 | 12,046,333 |
Week of September 04 2000 | $153.22 | $157.31 | $151.58 | $156.99 | 8,936,705 |
Week of August 28 2000 | $156.00 | $158.63 | $149.78 | $153.38 | 10,623,132 |
Week of August 21 2000 | $148.63 | $156.17 | $146.99 | $155.35 | 9,868,506 |
Week of August 14 2000 | $147.81 | $150.43 | $146.17 | $147.32 | 9,324,837 |
Week of August 07 2000 | $136.67 | $150.43 | $136.34 | $148.30 | 14,257,545 |
Week of July 31 2000 | $135.36 | $141.26 | $134.21 | $139.94 | 14,119,475 |
Week of July 24 2000 | $142.07 | $143.22 | $132.08 | $133.55 | 12,909,173 |
Week of July 17 2000 | $135.19 | $143.55 | $135.19 | $141.91 | 13,381,208 |
Week of July 10 2000 | $134.54 | $141.58 | $134.04 | $135.03 | 13,180,516 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
