The closing price for GE Aerospace (GE) between 1983 and 1985 was $5.51, on December 31, 1985. It was up 73.6% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $5.46 | $5.52 | $5.45 | $5.51 | 4,219,648 |
Week of December 23 1985 | $5.34 | $5.45 | $5.23 | $5.43 | 7,968,554 |
Week of December 16 1985 | $5.41 | $5.60 | $5.27 | $5.40 | 26,505,259 |
Week of December 09 1985 | $4.96 | $5.42 | $4.96 | $5.38 | 36,354,279 |
Week of December 02 1985 | $4.89 | $5.07 | $4.88 | $4.95 | 15,479,889 |
Week of November 25 1985 | $4.94 | $4.99 | $4.83 | $4.93 | 11,167,595 |
Week of November 18 1985 | $4.81 | $5.01 | $4.80 | $4.95 | 19,014,458 |
Week of November 11 1985 | $4.62 | $4.85 | $4.60 | $4.80 | 21,756,779 |
Week of November 04 1985 | $4.49 | $4.62 | $4.46 | $4.60 | 12,556,284 |
Week of October 28 1985 | $4.41 | $4.50 | $4.32 | $4.50 | 14,722,697 |
Week of October 21 1985 | $4.49 | $4.51 | $4.40 | $4.42 | 9,523,003 |
Week of October 14 1985 | $4.42 | $4.65 | $4.42 | $4.49 | 22,202,981 |
Week of October 07 1985 | $4.26 | $4.43 | $4.24 | $4.39 | 10,346,803 |
Week of September 30 1985 | $4.30 | $4.41 | $4.22 | $4.27 | 13,848,820 |
Week of September 23 1985 | $4.42 | $4.45 | $4.26 | $4.30 | 13,174,257 |
Week of September 16 1985 | $4.45 | $4.46 | $4.37 | $4.38 | 18,534,203 |
Week of September 09 1985 | $4.56 | $4.61 | $4.42 | $4.46 | 11,773,049 |
Week of September 02 1985 | $4.55 | $4.56 | $4.44 | $4.55 | 10,402,390 |
Week of August 26 1985 | $4.47 | $4.60 | $4.44 | $4.54 | 9,352,235 |
Week of August 19 1985 | $4.48 | $4.58 | $4.46 | $4.46 | 7,826,831 |
Week of August 12 1985 | $4.58 | $4.59 | $4.45 | $4.48 | 10,899,674 |
Week of August 05 1985 | $4.76 | $4.78 | $4.58 | $4.58 | 8,410,751 |
Week of July 29 1985 | $4.74 | $4.80 | $4.71 | $4.77 | 11,294,294 |
Week of July 22 1985 | $4.65 | $4.78 | $4.63 | $4.75 | 15,474,882 |
Week of July 15 1985 | $4.50 | $4.73 | $4.48 | $4.67 | 15,926,092 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
