The closing price for GE Aerospace (GE) between 1979 and 1981 was $1.86, on December 31, 1981. It was up 43.5% in that time. The latest price is $172.85.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 28 1981	$1.88	$1.88	$1.85	$1.86	3,137,943
Week of December 21 1981	$1.90	$1.91	$1.87	$1.88	5,440,571
Week of December 14 1981	$1.92	$1.92	$1.88	$1.90	7,480,786
Week of December 07 1981	$1.94	$1.95	$1.92	$1.93	10,139,975
Week of November 30 1981	$1.92	$1.95	$1.90	$1.94	10,596,696
Week of November 23 1981	$1.84	$1.93	$1.84	$1.92	8,119,793
Week of November 16 1981	$1.80	$1.83	$1.77	$1.82	6,652,480
Week of November 09 1981	$1.77	$1.84	$1.77	$1.81	8,510,408
Week of November 02 1981	$1.76	$1.81	$1.76	$1.77	9,698,280
Week of October 26 1981	$1.72	$1.74	$1.70	$1.74	6,646,472
Week of October 19 1981	$1.78	$1.78	$1.72	$1.72	6,172,726
Week of October 12 1981	$1.81	$1.82	$1.77	$1.78	6,507,252
Week of October 05 1981	$1.81	$1.85	$1.79	$1.82	6,910,888
Week of September 28 1981	$1.67	$1.81	$1.64	$1.80	8,887,002
Week of September 21 1981	$1.66	$1.74	$1.64	$1.67	10,756,947
Week of September 14 1981	$1.73	$1.76	$1.65	$1.66	9,490,953
Week of September 07 1981	$1.75	$1.75	$1.69	$1.73	14,281,501
Week of August 31 1981	$1.79	$1.80	$1.74	$1.75	8,644,620
Week of August 24 1981	$1.80	$1.80	$1.74	$1.79	9,440,874
Week of August 17 1981	$1.83	$1.84	$1.80	$1.80	6,814,736
Week of August 10 1981	$1.89	$1.93	$1.82	$1.83	7,089,169
Week of August 03 1981	$1.92	$1.93	$1.87	$1.89	6,128,657
Week of July 27 1981	$1.88	$1.92	$1.88	$1.92	8,666,655
Week of July 20 1981	$1.94	$1.94	$1.86	$1.88	8,643,619
Week of July 13 1981	$2.00	$2.01	$1.94	$1.95	7,043,098

Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.