The closing price for GE Aerospace (GE) yesterday was $198.77. It was down 1.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $199.02 | $199.76 | $198.57 | $198.77 | 36,918 |
February 24 2025 19:30 | $199.73 | $199.90 | $198.67 | $198.85 | 11,402 |
February 24 2025 18:30 | $200.10 | $200.30 | $199.45 | $199.70 | 18,589 |
February 24 2025 17:30 | $199.83 | $200.13 | $199.47 | $200.00 | 9,238 |
February 24 2025 16:30 | $200.00 | $200.23 | $199.25 | $199.42 | 17,084 |
February 24 2025 15:30 | $198.39 | $198.93 | $197.50 | $198.93 | 24,280 |
February 24 2025 14:30 | $202.38 | $203.03 | $197.56 | $198.96 | 52,679 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
