The closing price for GE Aerospace (GE) on January 3, 2023 was $52.44. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $198.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $52.44 | $52.44 | $52.44 | $52.44 | — |
January 03 2023 20:30 | $52.33 | $52.51 | $52.24 | $52.43 | 1,652,546 |
January 03 2023 19:30 | $52.15 | $52.36 | $51.99 | $52.32 | 1,077,560 |
January 03 2023 18:30 | $52.24 | $52.32 | $52.09 | $52.15 | 1,065,403 |
January 03 2023 17:30 | $52.00 | $52.33 | $51.91 | $52.25 | 825,639 |
January 03 2023 16:30 | $52.08 | $52.08 | $51.73 | $52.00 | 1,004,085 |
January 03 2023 15:30 | $51.85 | $52.36 | $51.79 | $52.09 | 1,179,812 |
January 03 2023 14:30 | $51.86 | $52.25 | $51.55 | $51.85 | 2,160,813 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
