The closing price for GE Aerospace (GE) between 1970 and 1980 was $1.89, on December 31, 1980. It was up 138.7% in that time. The latest price is $168.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $1.86 | $1.90 | $1.71 | $1.89 | 35,820,436 |
November 1980 | $1.65 | $1.92 | $1.65 | $1.89 | 54,576,990 |
October 1980 | $1.60 | $1.70 | $1.57 | $1.65 | 43,715,876 |
September 1980 | $1.64 | $1.70 | $1.57 | $1.60 | 41,129,802 |
August 1980 | $1.69 | $1.75 | $1.62 | $1.64 | 43,198,060 |
July 1980 | $1.55 | $1.69 | $1.54 | $1.69 | 32,807,690 |
June 1980 | $1.49 | $1.56 | $1.34 | $1.55 | 38,849,208 |
May 1980 | $1.41 | $1.49 | $1.35 | $1.49 | 32,058,510 |
April 1980 | $1.42 | $1.44 | $1.32 | $1.41 | 26,857,315 |
March 1980 | $1.49 | $1.50 | $1.30 | $1.42 | 39,905,873 |
February 1980 | $1.61 | $1.65 | $1.43 | $1.49 | 37,492,071 |
January 1980 | $1.48 | $1.68 | $1.40 | $1.61 | 45,561,786 |
December 1979 | $1.35 | $1.49 | $1.34 | $1.48 | 32,117,603 |
November 1979 | $1.39 | $1.40 | $1.29 | $1.35 | 26,897,378 |
October 1979 | $1.45 | $1.50 | $1.32 | $1.39 | 30,497,047 |
September 1979 | $1.51 | $1.51 | $1.44 | $1.46 | 24,982,360 |
August 1979 | $1.46 | $1.61 | $1.45 | $1.51 | 25,814,672 |
July 1979 | $1.42 | $1.48 | $1.39 | $1.46 | 25,984,939 |
June 1979 | $1.39 | $1.44 | $1.36 | $1.42 | 22,376,254 |
May 1979 | $1.37 | $1.44 | $1.36 | $1.39 | 25,672,448 |
April 1979 | $1.33 | $1.39 | $1.31 | $1.37 | 23,775,458 |
March 1979 | $1.29 | $1.39 | $1.28 | $1.34 | 28,482,875 |
February 1979 | $1.33 | $1.36 | $1.27 | $1.29 | 24,024,852 |
January 1979 | $1.30 | $1.39 | $1.29 | $1.33 | 24,836,131 |
December 1978 | $1.31 | $1.36 | $1.26 | $1.30 | 17,385,392 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
