The closing price for Gap (GAP) on March 26 was $21.18. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $18.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 20:00 | $21.18 | $21.18 | $21.18 | $21.18 | — |
March 26 2025 19:30 | $21.08 | $21.26 | $21.08 | $21.16 | 1,737,014 |
March 26 2025 18:30 | $21.11 | $21.16 | $21.02 | $21.08 | 770,732 |
March 26 2025 17:30 | $21.10 | $21.17 | $21.00 | $21.12 | 712,242 |
March 26 2025 16:30 | $21.28 | $21.31 | $21.05 | $21.10 | 726,615 |
March 26 2025 15:30 | $21.37 | $21.43 | $21.19 | $21.29 | 687,060 |
March 26 2025 14:30 | $21.22 | $21.43 | $21.19 | $21.36 | 720,355 |
March 26 2025 13:30 | $21.31 | $21.47 | $21.04 | $21.22 | 1,124,236 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
