The highest closing price for Gap (GAP) last month was $22.93, on March 7. It was down 10.5% for the month. The latest price is $18.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $19.82 | $20.64 | $19.57 | $20.42 | 6,905,300 |
March 28 2025 | $20.87 | $20.99 | $19.91 | $20.23 | 8,695,900 |
March 27 2025 | $21.15 | $21.90 | $21.02 | $21.03 | 5,760,500 |
March 26 2025 | $21.31 | $21.47 | $21.00 | $21.18 | 7,519,800 |
March 25 2025 | $21.30 | $21.98 | $21.01 | $21.36 | 10,043,700 |
March 24 2025 | $20.24 | $21.66 | $20.16 | $21.47 | 12,227,900 |
March 21 2025 | $19.89 | $20.30 | $19.70 | $19.83 | 23,313,300 |
March 20 2025 | $19.85 | $20.85 | $19.85 | $20.29 | 8,917,400 |
March 19 2025 | $19.24 | $20.08 | $19.19 | $20.02 | 9,298,200 |
March 18 2025 | $19.69 | $19.75 | $19.13 | $19.14 | 8,944,500 |
March 17 2025 | $19.80 | $20.16 | $19.63 | $19.91 | 11,925,400 |
March 14 2025 | $20.76 | $20.82 | $19.63 | $19.94 | 10,705,400 |
March 13 2025 | $20.80 | $21.25 | $19.94 | $20.57 | 7,633,700 |
March 12 2025 | $22.18 | $22.27 | $20.60 | $20.83 | 6,943,400 |
March 11 2025 | $21.86 | $22.15 | $20.76 | $21.42 | 13,102,200 |
March 10 2025 | $22.20 | $22.53 | $21.36 | $22.15 | 18,012,900 |
March 07 2025 | $22.25 | $23.10 | $21.26 | $22.93 | 30,489,900 |
March 06 2025 | $19.32 | $19.92 | $19.07 | $19.30 | 16,280,400 |
March 05 2025 | $19.74 | $20.06 | $18.37 | $19.65 | 16,133,600 |
March 04 2025 | $20.59 | $20.76 | $19.44 | $19.90 | 10,191,600 |
March 03 2025 | $22.81 | $23.07 | $20.94 | $21.15 | 6,610,100 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
