The highest closing price for Gap (GAP) last month was $23.54, on February 18. It was down 1.9% for the month. The latest price is $21.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $22.64 | $23.21 | $22.26 | $22.61 | 6,964,600 |
February 27 2025 | $23.43 | $23.53 | $22.64 | $22.65 | 5,696,100 |
February 26 2025 | $22.87 | $23.52 | $22.71 | $23.29 | 6,103,200 |
February 25 2025 | $22.75 | $23.02 | $22.18 | $22.47 | 5,128,300 |
February 24 2025 | $22.48 | $22.89 | $21.92 | $22.74 | 6,899,200 |
February 21 2025 | $22.89 | $22.97 | $21.96 | $22.23 | 8,265,300 |
February 20 2025 | $22.98 | $23.26 | $22.31 | $22.40 | 5,442,500 |
February 19 2025 | $23.27 | $23.34 | $22.61 | $23.01 | 6,436,500 |
February 18 2025 | $22.89 | $23.69 | $22.89 | $23.54 | 6,519,100 |
February 14 2025 | $23.13 | $23.19 | $22.58 | $22.78 | 4,458,500 |
February 13 2025 | $22.63 | $23.16 | $22.54 | $23.04 | 3,391,400 |
February 12 2025 | $22.28 | $22.65 | $22.12 | $22.49 | 4,089,500 |
February 11 2025 | $22.38 | $22.81 | $22.28 | $22.70 | 3,836,800 |
February 10 2025 | $22.66 | $22.82 | $22.40 | $22.60 | 5,185,800 |
February 07 2025 | $23.02 | $23.33 | $22.39 | $22.49 | 4,857,100 |
February 06 2025 | $22.91 | $23.23 | $22.87 | $23.13 | 4,328,800 |
February 05 2025 | $22.74 | $22.79 | $22.27 | $22.51 | 3,783,900 |
February 04 2025 | $23.03 | $23.30 | $22.70 | $22.74 | 4,131,200 |
February 03 2025 | $23.05 | $23.53 | $22.69 | $23.11 | 4,958,200 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
